CollectAI

close-crypto

2026/06/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260616 0 0.0293319923 0.0368769251 0.0259640163 0.0367241929 0 0.0367241929 up up correct
1INCH-USD.CC 1INCH 20260616 0 0.0766344267 0.0783480673 0.0751866466 0.0777315477 12545008 0.0777315477 up up correct
2GIVE-USD.CC 2GIVE 20260616 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260616 0 15179.828710847 15254.449783136 14296.034415843 15254.449783136 0 15254.449783136 up up correct
AAVE-USD.CC Aave 20260616 0 73.8040548579 76.729960749 72.3700693095 75.8694835856 170203960 75.8694835856 up up correct
ABBC-USD.CC ABBC Coin 20260616 0 0.00411311894598 0.00446883673602 0.00309714323176 0.00323462102807 504 0.00323462102807 down down correct
ABL-USD.CC Airbloc 20260616 0 7.951198148E-5 8.031613462E-5 7.948459951E-5 7.958443111E-5 324 7.958443111E-5 up down incorrect
ABT-USD.CC Arcblock 20260616 0 0.2154397281 0.218368252 0.2082925079 0.2129609424 61880 0.2129609424 down down correct
ABX-USD.CC Arbidex 20260616 0 0.00033386352947 0.00033999073301 0.00032909472369 0.00033226224534 3 0.00033226224534 down down correct
ABYSS-USD.CC Abyss Token 20260616 0 0.00261019681557 0.00264865318046 0.00257010390386 0.0025944429656 0 0.0025944429656 down down correct
ACES-USD.CC Aces 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260616 0 0.3068243944 0.3147140743 0.3063796006 0.3114895921 3237617 0.3114895921 up up correct
ACOIN-USD.CC Acoin 20260616 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260616 0 0.0003142510889 0.0003142510889 0.0003142510889 0.0003142510889 0 0.0003142510889
ADA-USD.CC Cardano 20260616 0 0.1785577019 0.1809356751 0.1720152419 0.1721482234 403655785 0.1721482234 down down correct
ADC-USD.CC AudioCoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260616 0 0.0108852717 0.0110362439 0.0107515627 0.0109908417 122445 0.0109908417 up up correct
ADP-USD.CC Adappter Token 20260616 0 0.00049072330946 0.00049317573599 0.00048464057972 0.00048745168713 8513 0.00048745168713 down down correct
ADS-USD.CC Adshares 20260616 0 0.418263845 0.4213393687 0.414526194 0.4164887609 383765 0.4164887609 down down correct
ADX-USD.CC AdEx 20260616 0 0.0657661626 0.0658049043 0.0602824382 0.0623311553 6350587 0.0623311553 down down correct
ADZ-USD.CC Adzcoin 20260616 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260616 0 0.00608586039377 0.00625668972952 0.00599167675515 0.00621505902213 1109 0.00621505902213 up up correct
AERGO-USD.CC Aergo 20260616 0 0.0402892107 0.0406224285 0.0395968085 0.0399886106 809958 0.0399886106 down down correct
aEth-USD.CC ankrETH 20260616 0 2214.5034662851 2214.5034662851 2169.3773477028 2196.3072436411 0 2196.3072436411 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260616 0 0.1672498707 0.1701339758 0.1617778404 0.1645087685 1799636 0.1645087685 down down correct
AGIX-USD.CC Singularity NET 20260616 0 0.683114795 0.6832208923 0.0898517981 0.0906424629 10429 0.0906424629 down down correct
AGLD-USD.CC Adventure Gold 20260616 0 0.174495093 0.1754464831 0.168360395 0.1710152318 6172452 0.1710152318 down down correct
AION-USD.CC Aion 20260616 0 0.00037176468266 0.00037190626853 0.00037156860056 0.00037159386887 32891 0.00037159386887 down down correct
AKT-USD.CC Akash Network 20260616 0 0.815922055 0.8312602012 0.7720047702 0.8180608232 10226991 0.8180608232 up down incorrect
ALEPH-USD.CC aleph.im 20260616 0 0.0138339126 0.0138354197 0.0131038737 0.0133382703 144079 0.0133382703 down down correct
ALGO-USD.CC Algorand 20260616 0 0.0951570343 0.0968081348 0.0928983064 0.0945047901 28354808 0.0945047901 down down correct
ALIAS-USD.CC Alias 20260616 0 0.0450875847 0.0454385807 0.0432400661 0.0452479482 918 0.0452479482 up up correct
ALICE-USD.CC My Neighbor Alice 20260616 0 0.107583111 0.1089056242 0.1052491619 0.1066253169 3626968 0.1066253169 down down correct
ALPA-USD.CC Alpaca City 20260616 0 0.0191210204 0.0198904776 0.0185345199 0.0185822473 1044 0.0185822473 down down correct
ALPACA-USD.CC Alpaca Finance 20260616 0 0.00069149214884 0.00071619799764 0.00067839823406 0.00071524978589 62710 0.00071524978589 up up correct
ALPHA-USD.CC Alpha Finance 20260616 0 0.000543000001926 0.000599000020884 0.0004440000047907 0.0004459999909159 15086 0.0004459999909159 down down correct
AMB-USD.CC Ambrosus 20260616 0 0.00747479925475 0.00747664828652 0.00747150324745 0.00747196616883 0 0.00747196616883 down up incorrect
AME-USD.CC Amepay 20260616 0 0.00023733375842 0.00024013715445 0.00018993654092 0.00020628450967 65692 0.00020628450967 down up incorrect
AMN-USD.CC Amon 20260616 0 4.69474266E-6 4.78090255E-6 4.62768438E-6 4.67222563E-6 11 4.67222563E-6 down down correct
AMO-USD.CC AMO Coin 20260616 0 0.00032267848215 0.00032267848215 0.00029949977229 0.00031725041274 73558 0.00031725041274 down down correct
AMP-USD.CC Amp 20260616 0 0.00054127848288 0.0005525605598 0.00052829551136 0.00053801674232 4142678 0.00053801674232 down up incorrect
AMS-USD.CC AmsterdamCoin 20260616 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260616 0 0.00018776718953 0.0001878334871 0.00018768340383 0.00018770861454 0 0.00018770861454 down down correct
ANI-USD.CC Animecoin 20260616 0 0.00052309827871 0.00052309827871 0.000505159101 0.000505159101 0 0.000505159101 down down correct
ANKR-USD.CC Ankr 20260616 0 0.0040187389152 0.00404499124611 0.00389779438948 0.00396726796741 5995707 0.00396726796741 down down correct
ANT-USD.CC Aragon 20260616 0 0.0381796533 0.0407849263 0.0381796533 0.0407849263 0 0.0407849263 up up correct
APE-USD.CC SpaceApesInuErc 20260616 0 0.1281099426 0.1309293002 0.1256838892 0.1266628982 3285 0.1266628982 down down correct
APE3-USD.CC ApeCoin 20260616 0 0.128342292 0.1308892785 0.1252759656 0.1266521675 11872692 0.1266521675 down down correct
API3-USD.CC API3 20260616 0 0.2741524444 0.2768361429 0.2661528024 0.2741262683 8313488 0.2741262683 down down correct
APM-USD.CC apM Coin 20260616 0 3.120556353E-5 3.120556353E-5 3.120556353E-5 3.120556353E-5 0 3.120556353E-5
APT21794-USD.CC Aptos 20260616 0 0.6790286222 0.694645392 0.6559941038 0.6686632572 54967697 0.6686632572 down up incorrect
AR-USD.CC Arweave 20260616 0 2.0485433295 2.0971207281 1.9996848193 2.025982558 23837009 2.025982558 down down correct
ARB-USD.CC ARbit 20260616 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260616 0 0.00181583733373 0.00184916234217 0.00178990046188 0.00180712817192 7 0.00180712817192 down down correct
ARCONA-USD.CC Arcona 20260616 0 0.00341775600188 0.00368322470955 0.00325742195686 0.00362258266578 4 0.00362258266578 up up correct
ARDR-USD.CC Ardor 20260616 0 0.0296958339 0.0305621368 0.0290753043 0.0293281785 1256635 0.0293281785 down up incorrect
ARGUS-USD.CC Argus 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260616 0 0.0171819637 0.0171819637 0.0167123049 0.0167492139 0 0.0167492139 down down correct
ARK-USD.CC Ark 20260616 0 0.124390043 0.1254074071 0.1211811854 0.1238864808 632205 0.1238864808 down down correct
ARPA-USD.CC ARPA Chain 20260616 0 0.00865076865987 0.00878626849428 0.00853293155681 0.00865315909241 3137794 0.00865315909241 up up correct
ARRR-USD.CC Pirate 20260616 0 0.2764339632 0.3317558158 0.2656023892 0.3103902571 182593 0.3103902571 up up correct
ARX-USD.CC ARCS 20260616 0 0.0131266059 0.0135098103 0.0130179144 0.0131463501 228664 0.0131463501 up up correct
ASAFE-USD.CC AllSafe 20260616 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260616 0 0.00578944532265 0.00593836237063 0.00542024332459 0.00576138815971 320363 0.00576138815971 down down correct
AST-USD.CC AirSwap 20260616 0 0.00450279820092 0.00460163934804 0.0041 0.00439834647711 13627 0.00439834647711 down down correct
ATA-USD.CC Automata 20260616 0 0.00107362389153 0.00112075350531 0.00107148189216 0.00109228337401 602963 0.00109228337401 up up correct
ATB-USD.CC ATBCoin 20260616 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260616 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260616 0 1.9655938071 2.0110253356 1.9392689035 1.9887928741 32794083 1.9887928741 up down incorrect
ATT-USD.CC Attila 20260616 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260616 0 0.00039857536356 0.00040701011752 0.00039396627366 0.00039775818101 4 0.00039775818101 down down correct
AUCTION-USD.CC Bounce Token 20260616 0 3.8676013377 3.8805401314 3.77086833 3.8321071148 6394701 3.8321071148 down down correct
AUDIO-USD.CC Audius 20260616 0 0.0155698309 0.0157064043 0.0153441924 0.01547679 2655113 0.01547679 down down correct
AUR-USD.CC Auroracoin 20260616 0 0.0311661485 0.0314471391 0.0308503479 0.0310098115 0 0.0310098115 down down correct
AUTO1-USD.CC Auto 20260616 0 2.0612019535 2.0612025427 2.0162011832 2.0276216425 0 2.0276216425 down down correct
AUTOFARM-USD.CC Auto 20260616 0 2.0612019535 2.0612025427 2.0162011832 2.0276216425 0 2.0276216425 down down correct
AV-USD.CC AvatarCoin 20260616 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260616 0 6.8372004877 7.030045419 6.7287149618 6.8695058959 284793721 6.8695058959 up up correct
AVT-USD.CC Aventus 20260616 0 0.4188129669 0.4384428549 0.4106927374 0.4283453061 7239 0.4283453061 up up correct
AXE-USD.CC Axe 20260616 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260616 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260616 0 1.0028830724 1.0226356771 0.9826534124 1.0082575413 18778541 1.0082575413 up up correct
AZUKI-USD.CC Azuki 20260616 0 0.00040366103045 0.00040366103045 0.00040366103045 0.00040366103045 0 0.00040366103045
B2M-USD.CC Bit2Me 20260616 0 0.00586601805568 0.00586767791984 0.00579494094238 0.00584347400827 37216 0.00584347400827 down down correct
B3X-USD.CC Bnext Token 20260616 0 0.00010881423418 0.00010883125176 0.00010790911946 0.00010791947553 11 0.00010791947553 down down correct
BAC-USD.CC BitAlphaCoin 20260616 0 0.00276212502656 0.00288144155109 0.00266703158656 0.00285980616849 607 0.00285980616849 up up correct
BADGER-USD.CC Badger 20260616 0 0.3659910194 0.3750712519 0.3568340273 0.3643051864 974145 0.3643051864 down down correct
BAKE-USD.CC BakerySwap 20260616 0 0.00075950550127 0.00076961969437 0.00068958595091 0.00069939920183 90533 0.00069939920183 down down correct
BAL-USD.CC Balancer 20260616 0 0.1099574199 0.1105674085 0.105809312 0.1091167185 313025 0.1091167185 down down correct
BAMBOO-USD.CC BambooDeFi 20260616 0 0.00019937718179 0.00019999133033 0.00019856902308 0.00019856902308 0 0.00019856902308 down down correct
BAN-USD.CC Banano 20260616 0 0.00039669198748 0.00039985488815 0.00039568423451 0.00039958879493 0 0.00039958879493 up down incorrect
BAND-USD.CC Band Protocol 20260616 0 0.1717090079 0.1742602876 0.1684070425 0.1709586858 3572231 0.1709586858 down down correct
BAT-USD.CC Basic Attention Token 20260616 0 0.0918350844 0.0926177658 0.0893160196 0.0905085037 9826227 0.0905085037 down down correct
BCA-USD.CC Bitcoin Atom 20260616 0 0.0507039858 0.0517528607 0.050261757 0.0517419937 0 0.0517419937 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260616 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260616 0 224.5540292801 227.469097114 213.6883855738 215.5171504718 259809058 215.5171504718 down down correct
BCN-USD.CC Bytecoin 20260616 0 2.36038757E-5 3.466550013E-5 2.349909662E-5 3.466211626E-5 1 3.466211626E-5 up up correct
BCNT-USD.CC Bincentive 20260616 0 0.0010777248097 0.00107906063615 0.00107214328063 0.00107276041004 0 0.00107276041004 down down correct
BEAM-USD.CC Beam 20260616 0 0.0156716529 0.01567866 0.0147604868 0.0148238898 8468 0.0148238898 down down correct
BEPRO-USD.CC BetProtocol 20260616 0 0.00037269553706 0.0004027098059 0.00031084232614 0.00034451886357 28233 0.00034451886357 down up incorrect
BERN-USD.CC BERNcash 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260616 0 0.109256225 0.1102745808 0.107442333 0.107442333 0 0.107442333 down up incorrect
BETH-USD.CC Beacon ETH 20260616 0 1797.4829857649 1839.3027445717 1731.3877359316 1792.8406553305 2162233 1792.8406553305 down up incorrect
BF-USD.CC Bitforex 20260616 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260616 0 0.2763351335 0.2763351335 0.2357581889 0.2357581889 0 0.2357581889 down down correct
BIDAO-USD.CC Bidao 20260616 0 0.00010810235079 0.00010841920321 0.00010810235079 0.0001082369002 0 0.0001082369002 up up correct
BIFI-USD.CC BiFi 20260616 0 0.00097085110243 0.00100751688385 0.00093886303202 0.00100647596765 1389 0.00100647596765 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260616 0 0.0004030453777 0.0004034125639 0.0003996481933 0.00040043298882 0 0.00040043298882 down down correct
BIT1-USD.CC BitDAO 20260616 0 0.5960847916 0.5966984275 0.5751612385 0.5780603384 0 0.5780603384 down down correct
BITB-USD.CC Bean Cash 20260616 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260616 0 0.00020982672688 0.00020982672688 0.00020975646806 0.00020977720282 0 0.00020977720282 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20260616 0 0.00055540298381 0.00057985385954 0.00054257192674 0.00054262399752 704 0.00054262399752 down down correct
BITCOIVA-USD.CC Bitcoiva 20260616 0 9.4629912414 9.4767547544 8.240086125 8.2411710516 14 8.2411710516 down up incorrect
BITSTAR-USD.CC Bitstar 20260616 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260616 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260616 0 0.00175212735808 0.00175212735808 0.00171580418794 0.0017219279747 0 0.0017219279747 down down correct
BLK-USD.CC BlackCoin 20260616 0 0.0328417783 0.0328957607 0.0320296542 0.0327883681 22 0.0327883681 down down correct
BLOCK-USD.CC Blocknet 20260616 0 0.0106095083 0.0112863414 0.008629102469 0.0111484157 44 0.0111484157 up up correct
BLU-USD.CC BlueCoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260616 0 0.00052841697142 0.0005312962313 0.00052577099387 0.00052917588066 55 0.00052917588066 up up correct
BLZ-USD.CC Bluezelle 20260616 0 0.00835163081011 0.00853525238691 0.00830816748451 0.00835017002132 114494 0.00835017002132 down down correct
BMI-USD.CC Bridge Mutual 20260616 0 0.00053562808307 0.00054545815433 0.00052797733336 0.00053305909104 3 0.00053305909104 down down correct
BMX-USD.CC BitMart Token 20260616 0 0.3195175533 0.3287497614 0.2992652126 0.2992960299 9652649 0.2992960299 down down correct
BNB-USD.CC Binance Coin 20260616 0 617.4209082413 618.865187738 602.8196579354 604.3461234476 1347367138 604.3461234476 down down correct
BNSD-USD.CC BNSD Finance 20260616 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260616 0 0.2842898634 0.2870336159 0.278368529 0.2818725799 2144532 0.2818725799 down down correct
BOND-USD.CC BarnBridge 20260616 0 0.0199407914 0.0207892523 0.0199403164 0.0205963538 1 0.0205963538 up down incorrect
BONDLY-USD.CC Bondly 20260616 0 0.00017199250304 0.00017199250304 0.00016359691499 0.00016359691499 0 0.00016359691499 down up incorrect
BORA-USD.CC BORA 20260616 0 0.0254559251 0.025812805 0.0249254961 0.0252112286 177327 0.0252112286 down up incorrect
BOSON-USD.CC Boson Protocol 20260616 0 0.0350360135 0.0368865116 0.0292868704 0.030884581 228620 0.030884581 down up incorrect
BOUTS-USD.CC BoutsPro 20260616 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260616 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260616 0 0.0384457169 0.0384572245 0.0372589855 0.0373787396 1 0.0373787396 down down correct
BSV-USD.CC Bitcoin SV 20260616 0 12.9037703963 12.9244971221 12.4749614458 12.5655151569 11588796 12.5655151569 down down correct
BSW-USD.CC Biswap USD 20260616 0 0.00034164019356 0.00034359522443 0.00033434715846 0.00034291120542 1664 0.00034291120542 up up correct
BTA-USD.CC Bata 20260616 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260616 0 66289.4609375 66928.609375 65315.0703125 65600.640625 25063963967 65600.640625 down down correct
BTC2-USD.CC Bitcoin 2 20260616 0 0.0791449333 0.0814289484 0.0789150399 0.0790174562 9606 0.0790174562 down down correct
BTCB-USD.CC Bitcoin BEP2 20260616 0 66244.31229591 66895.650934343 65420.096043419 65604.412601015 45676068 65604.412601015 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260616 0 0.01011141 0.01011141 0.00948310354965 0.00948310354965 0 0.00948310354965 down down correct
BTCZ-USD.CC BitcoinZ 20260616 0 2.455292053E-5 2.455292053E-5 2.442512087E-5 2.444040431E-5 0 2.444040431E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260616 0 0.3004261479 0.3083588055 0.2357393197 0.2357580254 731 0.2357580254 down down correct
BTR-USD.CC Bitrue Coin 20260616 0 0.0129153543 0.012944516 0.0127087952 0.0129020407 443569 0.0129020407 down down correct
BTRS-USD.CC Bitball Treasure 20260616 0 0.0150007531 0.0150007531 0.0150007531 0.0150007531 0 0.0150007531
BTS-USD.CC BitShares 20260616 0 0.00098744068706 0.00099550592001 0.00098152357939 0.00098895685827 61528 0.00098895685827 up up correct
BTT-USD.CC BitTorrent 20260616 0 2.7034262E-7 2.7034529E-7 2.6634926E-7 2.684019E-7 5421329 2.684019E-7 down down correct
BUB-USD.CC Bubble 20260616 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260616 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260616 0 0.00057405633262 0.00057405633262 0.00056248653066 0.00056248653066 0 0.00056248653066 down down correct
BUSD-USD.CC Binance USD 20260616 0 1.0003479848 1.004439324 0.9983750459 1.0000009884 734404 1.0000009884 down down correct
BUZZ-USD.CC BUZZCoin 20260616 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260616 0 0.00016585741341 0.00017384379374 0.00016175897126 0.00017326649598 768 0.00017326649598 up up correct
C2-USD.CC Coin2.1 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260616 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260616 0 0.0142743517 0.0145852918 0.0140068153 0.0143021976 9408201 0.0143021976 up down incorrect
CAB-USD.CC Cabbage 20260616 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260616 0 1.4025337552 1.4304915808 1.379519231 1.4115891021 22257018 1.4115891021 up down incorrect
CANN-USD.CC CannabisCoin 20260616 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260616 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260616 0 0.00068486493584 0.00068486493584 0.00068401751533 0.00068401751533 0 0.00068401751533 down down correct
CBK-USD.CC Commerzbank AG 20260616 0 0.2011182949 0.2033008686 0.1977797289 0.1986971365 3367016 0.1986971365 down down correct
CBP-USD.CC CashBackPro 20260616 0 0.00979075093455 0.00979075093455 0.00979075093455 0.00979075093455 0 0.00979075093455
CEL-USD.CC Celsius 20260616 0 0.0120488 0.0120494407 0.0114056884 0.0115939629 249 0.0115939629 down down correct
CELO-USD.CC Celo 20260616 0 0.0646983871 0.0663373749 0.0622558398 0.0632709549 3031164 0.0632709549 down down correct
CERE-USD.CC Cere Network 20260616 0 0.0002051909562 0.00020544609382 0.00019887562496 0.00020039273194 74935 0.00020039273194 down down correct
CF-USD.CC Californium 20260616 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260616 0 0.0468575186 0.0498540455 0.0459788158 0.0498540455 10975909 0.0498540455 up up correct
CHAIN-USD.CC Chain Games 20260616 0 0.00375757920081 0.00378332897184 0.00371478506653 0.00377105881993 229 0.00377105881993 up up correct
CHESS-USD.CC ChessCoin 20260616 0 0.0424380331 0.0428216362 0.0418346503 0.0419705062 0 0.0419705062 down down correct
CHI-USD.CC XAYA 20260616 0 0.00852666837958 0.00879668873523 0.00838110652278 0.00866194946156 0 0.00866194946156 up up correct
CHR-USD.CC Chromia 20260616 0 0.016684912 0.0167568312 0.0160668275 0.0162634369 1601352 0.0162634369 down up incorrect
CHSB-USD.CC SwissBorg 20260616 0 0.1677496936 0.1706155211 0.1627831766 0.1653997677 170418 0.1653997677 down up incorrect
CHZ-USD.CC Chiliz 20260616 0 0.0252092882 0.0252169985 0.023650418 0.0243946592 68580779 0.0243946592 down up incorrect
CJ-USD.CC Cryptojacks 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260616 0 0.00115488079225 0.00116399125758 0.00111650210953 0.00114146737308 3309492 0.00114146737308 down down correct
CLAM-USD.CC Clams 20260616 0 0.0643808701 0.0643808701 0.0594836435 0.0596748299 261 0.0596748299 down down correct
CLOAK-USD.CC CloakCoin 20260616 0 0.8235820513 0.8316764657 0.3973389827 0.8144630633 148 0.8144630633 down down correct
CLT-USD.CC Cexlt 20260616 0 0.328913362 0.3290108983 0.3288317354 0.3288941666 0 0.3288941666 down down correct
CLUB-USD.CC ClubCoin 20260616 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260616 0 0.00346480353225 0.0037761107034 0.0034308461957 0.00374040735266 95701 0.00374040735266 up up correct
CNB-USD.CC Coinsbit Token 20260616 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260616 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260616 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260616 0 18.0365061914 18.2912124667 17.5501844587 17.6797912281 10024294 17.6797912281 down down correct
CONX-USD.CC Concoin 20260616 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260616 0 5123.0318108366 5123.0318108366 5123.0318108366 5123.0318108366 0 5123.0318108366
CORX-USD.CC CorionX 20260616 0 2.473692017E-5 2.473692017E-5 2.447224415E-5 2.447224415E-5 0 2.447224415E-5 down up incorrect
COS-USD.CC Contentos 20260616 0 0.0004769502123 0.00050763340951 0.00044322847785 0.00045790293771 1335405 0.00045790293771 down up incorrect
COT-USD.CC CoTrader 20260616 0 1.99276737E-6 2.05848352E-6 1.96430328E-6 2.04690747E-6 17 2.04690747E-6 up down incorrect
COTI-USD.CC COTI 20260616 0 0.0103376539 0.0104479066 0.00999420489971 0.0101376711 3135106 0.0101376711 down down correct
COVAL-USD.CC Circuits of Value 20260616 0 6.711739164E-5 7.431762757E-5 4.364580832E-5 5.736896687E-5 0 5.736896687E-5 down down correct
CPOOL-USD.CC Clearpool 20260616 0 0.0247206033 0.0248173806 0.0240849586 0.0245506707 858793 0.0245506707 down down correct
CRDT-USD.CC CRDT 20260616 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260616 0 0.5416073905 0.5416302653 0.5125651239 0.5287758683 0 0.5287758683 down down correct
CRO-USD.CC Crypto.com Coin 20260616 0 0.0625156629 0.0627812898 0.0599403818 0.0601735041 8870927 0.0601735041 down down correct
CRPT-USD.CC Crypterium 20260616 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260616 0 0.00813831975166 0.00813988610958 0.00804564291306 0.00805104840409 9206 0.00805104840409 down down correct
CRW-USD.CC Crown 20260616 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260616 0 5.605927559E-5 5.606515669E-5 4.354943813E-5 4.35545018E-5 809 4.35545018E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260616 0 0.0959336053 0.1034265056 0.0957280209 0.0981636915 5747520 0.0981636915 up up correct
CTSI-USD.CC Cartesi 20260616 0 0.0244858305 0.0249289509 0.0239744445 0.0246703956 1108463 0.0246703956 up up correct
CTXC-USD.CC Cortex 20260616 0 0.00082412273925 0.00089611108663 0.00071797125809 0.00077971222996 0 0.00077971222996 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260616 0 0.1404960906 0.1443855041 0.1404960906 0.1427322562 0 0.1427322562 up up correct
CVC-USD.CC Civic 20260616 0 0.023453153 0.0237666754 0.0230471811 0.0233109633 1431597 0.0233109633 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260616 0 0.00182633934653 0.00185046391191 0.00180374398509 0.00185046391191 0 0.00185046391191 up up correct
CVT-USD.CC CyberVein 20260616 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260616 0 1.3796012938 1.4320423702 1.3584048513 1.3879501554 5788645 1.3879501554 up up correct
CWS-USD.CC Crowns 20260616 0 0.00974874304166 0.0104169811 0.00715111685157 0.00835367062071 9921 0.00835367062071 down down correct
CXO-USD.CC CargoX 20260616 0 0.1612217009 0.1633597739 0.1504099726 0.1514270299 41461 0.1514270299 down up incorrect
CXT-USD.CC Coinonat 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260616 0 0.00695259831567 0.00705502369252 0.00658196531465 0.00659957146894 978160 0.00659957146894 down down correct
DAI-USD.CC Dai 20260616 0 0.9994224817 0.9998684389 0.9989867069 0.9993487026 48006932 0.9993487026 down down correct
DAO-USD.CC GameDAO 20260616 0 0.0326510511 0.0334490345 0.031640008 0.0324481971 1134764 0.0324481971 down down correct
DAPP-USD.CC LiquidApps 20260616 0 6.17555266E-6 6.28888899E-6 6.08734293E-6 6.14593333E-6 1 6.14593333E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260616 0 0.00528122917944 0.00545199615861 0.00496079976979 0.00504158376745 2593318 0.00504158376745 down down correct
DARA-USD.CC Immutable 20260616 0 0.00139956617134 0.00139956617134 0.00138545242339 0.00138545242339 0 0.00138545242339 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260616 0 0.00025835797636 0.0002607252837 0.0002546582324 0.00025823515796 0 0.00025823515796 down down correct
DASH-USD.CC Dash 20260616 0 38.2271821125 38.6996577421 36.9382170103 37.4710008165 65381904 37.4710008165 down down correct
DBC-USD.CC DeepBrain Chain 20260616 0 0.00018727287626 0.00022985771831 0.00018722251118 0.00019498224383 26712 0.00019498224383 up up correct
DCR-USD.CC Decred 20260616 0 12.7400839193 12.8962933506 12.3618008405 12.3783257263 1496382 12.3783257263 down down correct
DEGO-USD.CC DeroGold 20260616 0 0.0054779494926 0.0122086991 0.00530846964982 0.0053922756719 483348 0.0053922756719 down up incorrect
DEM-USD.CC Deutsche eMark 20260616 0 0.00132621908419 0.0013381761315 0.00131278075968 0.00132388874352 0 0.00132388874352 down up incorrect
DENT-USD.CC Dent 20260616 0 3.554791364E-5 4.027374545E-5 2.893159196E-5 3.140983841E-5 1174094 3.140983841E-5 down down correct
DEP-USD.CC DEAPcoin 20260616 0 0.00107005413398 0.00107144651971 0.00106511366832 0.0010683251005 173939 0.0010683251005 down up incorrect
DERO-USD.CC Dero 20260616 0 0.0782052102 0.0839578495 0.046027254 0.0585110327 16638 0.0585110327 down up incorrect
DEUS-USD.CC DEUS Finance 20260616 0 2.577670361 2.5889309177 2.5454727345 2.5792091015 0 2.5792091015 up down incorrect
DEXE-USD.CC DeXe 20260616 0 18.9541354159 19.4820060921 18.2777345407 18.7188192435 16244559 18.7188192435 down up incorrect
DFL-USD.CC DeFi Land 20260616 0 1.426219795E-5 1.426717289E-5 1.413929416E-5 1.413929416E-5 0 1.413929416E-5 down down correct
DFT-USD.CC DraftCoin 20260616 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260616 0 0.00271064391224 0.00277166852324 0.00265225518865 0.00270542427403 3125707 0.00270542427403 down down correct
DGC-USD.CC Digitalcoin 20260616 0 0.00132621908419 0.0013381761315 0.00130733282331 0.00131153472355 0 0.00131153472355 down down correct
DHT-USD.CC dHEDGE 20260616 0 0.0273160239 0.0324271745 0.026725674 0.0297450357 20 0.0297450357 up up correct
DIA-USD.CC DIA 20260616 0 0.1278252301 0.1296478527 0.1244421202 0.1270816312 2279548 0.1270816312 down down correct
DIAMOND-USD.CC Diamond 20260616 0 1.2058632908 1.2269613108 1.1683334942 1.1826054979 37551 1.1826054979 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260616 0 0.00013563904136 0.00013638569917 0.00013192182041 0.00013380305681 33 0.00013380305681 down down correct
DIP-USD.CC Dipper Network 20260616 0 0.00140625463911 0.00140625463911 0.0013439476473 0.0013863384674 2 0.0013863384674 down down correct
DKA-USD.CC dKargo 20260616 0 0.00422559268639 0.00424741963986 0.00411721165648 0.00413787449433 1072602 0.00413787449433 down up incorrect
DLC-USD.CC Dollarcoin 20260616 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260616 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260616 0 0.00677717075447 0.00682307617939 0.00635458190001 0.00645918208314 4382 0.00645918208314 down down correct
DODO-USD.CC DODO 20260616 0 0.0158135231 0.0165031011 0.0157899927 0.0161084565 1898816 0.0161084565 up down incorrect
DOGE-USD.CC Dogecoin 20260616 0 0.0881090338 0.0888498306 0.0863293337 0.0871149771 695949486 0.0871149771 down up incorrect
DOGEC-USD.CC DogeCash 20260616 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260616 0 0.00022230211726 0.00031815125556 0.00022230211726 0.00031815125556 0 0.00031815125556 up up correct
DOT-USD.CC Polkadot [IOU] 20260616 0 1.0103050176 1.03073276 0.9895711134 1.0117785738 83249847 1.0117785738 up up correct
DPI-USD.CC DeFi Pulse Index 20260616 0 34.2786657944 35.9219556845 33.947730019 35.7482053865 20366 35.7482053865 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260616 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260616 0 0.00935953680953 0.00935954129345 0.00812247990807 0.00817505298753 5618 0.00817505298753 down down correct
DSLA-USD.CC DSLA Protocol 20260616 0 1.556545854E-5 1.619523612E-5 1.547543467E-5 1.547543467E-5 0 1.547543467E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260616 0 0.00121935512805 0.00123647524853 0.00121139330543 0.00121972173696 0 0.00121972173696 up up correct
DUSK-USD.CC Dusk Network 20260616 0 0.0955089777 0.0974833519 0.0923502015 0.0949043005 3477661 0.0949043005 down down correct
DVI-USD.CC Dvision Network 20260616 0 0.00011284884492 0.00016942174371 5.640070211E-5 0.00011275740494 0 0.00011275740494 down down correct
DYDX-USD.CC dYdX 20260616 0 0.1207644189 0.1246042385 0.1179070583 0.1226588454 3827000 0.1226588454 up up correct
DYP-USD.CC DeFi Yield Protocol 20260616 0 0.00185325010424 0.00185325010424 0.00180045079616 0.00183947584464 0 0.00183947584464 down down correct
EDRC-USD.CC EDRCoin 20260616 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260616 0 0.00668380343413 0.00668380343413 0.00668380343413 0.00668380343413 0 0.00668380343413
EGG-USD.CC Nestree 20260616 0 0.00178802904957 0.00178812860511 0.001757824533 0.00176040332753 0 0.00176040332753 down down correct
EGLD-USD.CC Elrond 20260616 0 3.0559548734 3.0759155164 2.9576564065 3.0022278571 4626214 3.0022278571 down down correct
ELF-USD.CC aelf 20260616 0 0.064769293 0.0669781005 0.0615009253 0.0637827408 880700 0.0637827408 down down correct
ELON-USD.CC Dogelon Mars 20260616 0 3.27988E-8 3.575293E-8 3.232854E-8 3.44029E-8 5217561 3.44029E-8 up up correct
EMC-USD.CC Emercoin 20260616 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260616 0 0.0315131016 0.0344784197 0.0311812588 0.0330063155 17291978 0.0330063155 up up correct
ENS-USD.CC Ethereum Name Service 20260616 0 5.4241510428 5.5036029201 5.2648918958 5.389747861 13135864 5.389747861 down down correct
ENT-USD.CC Eternity 20260616 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260616 0 0.0735565287 0.0742702387 0.07096001 0.0727764923 33648 0.0727764923 down down correct
EOSDAC-USD.CC eosDAC 20260616 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260616 0 0.1821336767 0.1821464899 0.1783490044 0.178436289 3499 0.178436289 down down correct
ERG-USD.CC Ergo 20260616 0 0.2319563858 0.2319568688 0.2237041733 0.2248161884 136704 0.2248161884 down down correct
ERSDL-USD.CC UnFederalReserve 20260616 0 2.37184644E-6 2.41537556E-6 2.3379677E-6 2.36047053E-6 3 2.36047053E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260616 0 0.00027675092146 0.00028182997046 0.00027279789491 0.00027542356217 1 0.00027542356217 down down correct
ETC-USD.CC Ethereum Classic 20260616 0 7.4200293891 7.4685884745 7.2515801786 7.3689718508 35535220 7.3689718508 down up incorrect
ETH-USD.CC Ethereum 20260616 0 1794.9379882812 1837.2041015625 1758.1301269531 1790.3981933594 14698492893 1790.3981933594 down up incorrect
ETHIX-USD.CC EthicHub 20260616 0 0.1035914544 0.1037367541 0.1008261525 0.1018395276 0 0.1018395276 down down correct
ETHW-USD.CC ETHPoW USD 20260616 0 0.24551199376583 0.24893599748611 0.23883199691772 0.24299399554729 1964717 0.24299399554729 down down correct
ETN-USD.CC Electroneum 20260616 0 0.00084235775098 0.00087328698528 0.00084171285985 0.00087017711474 240646 0.00087017711474 up up correct
EUC-USD.CC Eurocoin 20260616 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260616 0 1.2115388544 1.2115388544 1.2089112843 1.2089112843 0 1.2089112843 down down correct
EVIL-USD.CC Evil Coin 20260616 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260616 0 0.3752310296 0.3766320437 0.349724838 0.3540197657 348067 0.3540197657 down down correct
EXM-USD.CC EXMO Coin 20260616 0 0.00413022875146 0.00420928369309 0.00406670043412 0.00407474395673 2434758 0.00407474395673 down down correct
eXRD-USD.CC E-RADIX 20260616 0 0.00112288297563 0.00112901039181 0.00111700710147 0.00112901039181 0 0.00112901039181 up down incorrect
FARM-USD.CC Harvest Finance 20260616 0 5.9057088643 6.701048708 5.6212540333 5.9142697153 348693 5.9142697153 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260616 0 0.3008586478 0.3023870828 0.2982815494 0.3000786015 192937 0.3000786015 down down correct
FET-USD.CC Fetch.AI 20260616 0 0.2132739624 0.2171919314 0.2044444998 0.2049129886 124136603 0.2049129886 down up incorrect
FIDA-USD.CC Bonfida 20260616 0 0.0249266961 0.0251951674 0.0232075862 0.0232625967 18381810 0.0232625967 down down correct
FIL-USD.CC Filecoin [Futures] 20260616 0 0.7945517161 0.8190591496 0.7752418088 0.8066306032 76071513 0.8066306032 up up correct
FIO-USD.CC FIO Protocol 20260616 0 0.00084306052531 0.00085047555313 0.00043419376991 0.00084070953889 580667 0.00084070953889 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260616 0 0.00235174676415 0.00244307559549 0.00218259022777 0.00234058603353 991 0.00234058603353 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260616 0 0.00831804581212 0.00844780001483 0.0081402210756 0.00826599175324 176271 0.00826599175324 down down correct
FIRO-USD.CC Firo 20260616 0 0.7662922749 0.7755838861 0.7417039963 0.7695898376 311346 0.7695898376 up up correct
FIS-USD.CC Stafi 20260616 0 0.0106134846 0.0107749114 0.0104162615 0.0105251747 52289 0.0105251747 down down correct
FLIXX-USD.CC Flixxo 20260616 0 0.00753367326199 0.00767193439384 0.00742606454928 0.00749754008075 0 0.00749754008075 down down correct
FLM1-USD.CC Flamingo 20260616 0 0.00082861958941 0.00083812878746 0.00079587647203 0.00080276141388 54587 0.00080276141388 down down correct
FLOKI-USD.CC Floki Inu 20260616 0 2.629454774E-5 2.686530854E-5 2.567465124E-5 2.630229815E-5 21433700 2.630229815E-5 up up correct
FLOW-USD.CC Flow 20260616 0 0.0297674746 0.0303908598 0.0291990874 0.0294652508 3883963 0.0294652508 down down correct
FOR-USD.CC The Force Protocol 20260616 0 6.347090439E-5 6.347090439E-5 6.29124099E-5 6.316030093E-5 0 6.316030093E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260616 0 0.1818987202 0.218192333 0.1735898911 0.1869290066 909937 0.1869290066 up up correct
FOX-USD.CC SmartFox 20260616 0 0.00459907363943 0.00473396259192 0.0045792383219 0.00462767275601 14896 0.00462767275601 up down incorrect
FRAX-USD.CC Frax 20260616 0 0.9922041766 0.9943739776 0.9905928059 0.9909825905 1673114 0.9909825905 down up incorrect
FRC-USD.CC Freicoin 20260616 0 0.00397865725256 0.0040145283945 0.00392199846993 0.00396739820133 0 0.00396739820133 down up incorrect
FREE-USD.CC FREE Coin 20260616 0 2.168925E-8 2.297826E-8 2.168351E-8 2.245273E-8 84243 2.245273E-8 up down incorrect
FRN-USD.CC Francs 20260616 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260616 0 0.013584834 0.013584834 0.0133495629 0.0133495762 0 0.0133495762 down down correct
FRST-USD.CC FirstCoin 20260616 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260616 0 2.214731948E-5 2.214731948E-5 2.122169702E-5 2.133469931E-5 0 2.133469931E-5 down down correct
FSCC-USD.CC Fisco 20260616 0 0.0374448858 0.0374802803 0.0311821481 0.0373971578 136 0.0373971578 down down correct
FSN-USD.CC Fusion 20260616 0 0.00213556078121 0.00225503216583 0.00213556078121 0.00225503216583 0 0.00225503216583 up up correct
FTC-USD.CC Feathercoin 20260616 0 0.00132621908419 0.0013381761315 0.00130733282331 0.00132060928197 0 0.00132060928197 down down correct
FTT-USD.CC FTX Token 20260616 0 0.268386921 0.2758507481 0.2648434526 0.2713178692 3552349 0.2713178692 up up correct
FTX-USD.CC FintruX Network 20260616 0 0.00028315637356 0.00029083344921 0.00028151283054 0.00028422237865 5 0.00028422237865 up up correct
FUN-USD.CC FunFair 20260616 0 0.00236932773712 0.00244925785733 0.00235810902945 0.00244085294383 560193 0.00244085294383 up up correct
FUSE-USD.CC Fuse Network 20260616 0 0.00308604395112 0.00335326778666 0.00301411986099 0.00328401585779 126023 0.00328401585779 up up correct
FXS-USD.CC Frax Share USD 20260616 0 0.2815394184 0.2890698719 0.2776846889 0.2847974032 558797 0.2847974032 up down incorrect
FYD-USD.CC FYDcoin 20260616 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260616 0 0.847923964 0.8569363691 0.8430644191 0.8501073024 714704 0.8501073024 up up correct
GALA-USD.CC Gala 20260616 0 0.0027421798843 0.00276188783045 0.00266724845887 0.00269645698096 14368124 0.00269645698096 down down correct
GAS-USD.CC Gas 20260616 0 1.1724154481 1.1738779563 1.1329289556 1.1520345106 2499155 1.1520345106 down down correct
GB-USD.CC GoldBlocks 20260616 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260616 0 5.2299920107 5.7744561117 5.1252706503 5.3041779127 9303 5.3041779127 up up correct
GEEQ-USD.CC GEEQ 20260616 0 0.00686724108703 0.00690900907702 0.00685303519462 0.00689247988969 190227 0.00689247988969 up up correct
GENE1-USD.CC Genopets 20260616 0 0.00351435172156 0.00354220349805 0.00344363834384 0.00347228748218 77 0.00347228748218 down down correct
GFARM2-USD.CC Gains Farm v2 20260616 0 1171.0386952364 1177.1359786666 1161.3999894899 1167.4204699857 0 1167.4204699857 down up incorrect
GHOST-USD.CC Ghost 20260616 0 0.0223821024 0.0244774173 0.0208435433 0.0212060463 0 0.0212060463 down down correct
GHST-USD.CC Aavegotchi 20260616 0 0.0605998568 0.0607761947 0.059739426 0.0600797551 161110 0.0600797551 down down correct
GLC-USD.CC GoldCoin 20260616 0 0.00150134622467 0.00159916944104 0.00139832405269 0.0013985960554 6 0.0013985960554 down down correct
GLEEC-USD.CC Gleec Coin 20260616 0 0.05551229 0.05551229 0.05551229 0.05551229 0 0.05551229
GLM-USD.CC Golem 20260616 0 0.11439784 0.1157557909 0.112101548 0.1121351217 5990157 0.1121351217 down down correct
GLMR-USD.CC Moonbeam 20260616 0 0.00972956409746 0.0098412651284 0.00928985034733 0.00946044146238 4270262 0.00946044146238 down down correct
GM-USD.CC GM 20260616 0 3.65733131E-6 3.67802748E-6 3.57597538E-6 3.5960697E-6 54352 3.5960697E-6 down up incorrect
GMX11857-USD.CC GMX 20260616 0 5.8998266019 5.9569194954 5.768438254 5.916832361 2955377 5.916832361 up up correct
GNO-USD.CC Gnosis 20260616 0 106.3566234131 107.7327918032 105.333714324 106.5193481236 1786728 106.5193481236 up up correct
GOD-USD.CC Bitcoin God 20260616 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260616 0 0.00105805271194 0.00139317488857 0.0009669997635 0.00139317488857 0 0.00139317488857 up up correct
GRIN-USD.CC Grin 20260616 0 0.0263820914 0.0273291607 0.0257587578 0.0265903039 1904 0.0265903039 up up correct
GRLC-USD.CC Garlicoin 20260616 0 0.00530487633675 0.005352704526 0.00522933129324 0.00525275959013 0 0.00525275959013 down down correct
GRS-USD.CC Groestlcoin 20260616 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260616 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260616 0 6.8660118049 6.9275345267 6.7651162793 6.8598143584 2853650 6.8598143584 down up incorrect
GTO-USD.CC Gifto 20260616 0 4.819847557E-5 4.819847557E-5 3.607359654E-5 3.607359654E-5 0 3.607359654E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260616 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260616 0 0.0054671090099 0.00547073065481 0.00536922359859 0.00536922359859 2 0.00536922359859 down down correct
GUSD-USD.CC Gemini Dollar 20260616 0 0.9997267717 1.0019169305 0.9973321615 0.9993911574 2670315 0.9993911574 down down correct
GXC-USD.CC GXChain 20260616 0 0.2962282179 0.3045961961 0.2945370793 0.29502975 0 0.29502975 down down correct
HAKKA-USD.CC Hakka Finance 20260616 0 0.00127443357221 0.00172269794732 0.00126569335122 0.00126569335122 0 0.00126569335122 down down correct
HBAR-USD.CC Hedera Hashgraph 20260616 0 0.082540565 0.084696326 0.0804173303 0.0805472806 78372474 0.0805472806 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260616 0 0.9680661557 0.9826366663 0.9585736088 0.9675620729 0 0.9675620729 down down correct
HBN-USD.CC HoboNickels 20260616 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260616 0 0.00013384055691 0.00013467838251 0.00013216126144 0.00013350810783 94 0.00013350810783 down down correct
HEDG-USD.CC HedgeTrade 20260616 0 2.80844493E-6 2.85998669E-6 2.76832995E-6 2.794975E-6 1 2.794975E-6 down down correct
HEGIC-USD.CC HEGIC 20260616 0 0.013283341 0.01333447 0.0129348482 0.0130593455 4 0.0130593455 down down correct
HELMET-USD.CC Helmet Insure 20260616 0 0.00229407984693 0.00229407984693 0.00225441608624 0.00225441608624 0 0.00225441608624 down down correct
HEX-USD.CC HEX 20260616 0 0.0005120897422 0.00052409543308 0.00050247159637 0.0005240366512 21230 0.0005240366512 up down incorrect
HEZ-USD.CC Hermez Network 20260616 0 3.0771111498 3.1095186626 3.0655827957 3.0954203376 0 3.0954203376 up down incorrect
HGET-USD.CC Hedget 20260616 0 0.0711261778 0.0711404587 0.0709427452 0.0709514667 55076 0.0709514667 down down correct
HIBS-USD.CC Hiblocks 20260616 0 7.39398085E-6 7.39726069E-6 7.36142809E-6 7.36377613E-6 12863 7.36377613E-6 down up incorrect
HIGH-USD.CC Highstreet 20260616 0 0.043644998222589 0.044824000447989 0.040325999259949 0.042367998510599 2896550 0.042367998510599 down up incorrect
HMQ-USD.CC Humaniq 20260616 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260616 0 0.00223044126065 0.00223054171719 0.00207848418649 0.00207876762304 4051 0.00207876762304 down down correct
HNST-USD.CC Honest 20260616 0 0.00174915709626 0.00175197689749 0.00152429444217 0.0016913610741 0 0.0016913610741 down down correct
HNT-USD.CC Helium 20260616 0 0.3009450297 0.3259514539 0.2939042089 0.3038488233 7074958 0.3038488233 up up correct
HNY-USD.CC Honey 20260616 0 0.9157031785 0.9200710616 0.9101466666 0.9169796794 0 0.9169796794 up down incorrect
HOGE-USD.CC Hoge Finance 20260616 0 3.35593944E-6 3.360893E-6 3.23963543E-6 3.23963543E-6 0 3.23963543E-6 down down correct
HOPR-USD.CC HOPR 20260616 0 0.0195002933 0.0208488891 0.0185880452 0.0185880452 720850 0.0185880452 down down correct
HOT-USD.CC Hydro Protocol 20260616 0 0.00032157625671 0.00032726443584 0.00031506991899 0.00031916103 0 0.00031916103 down down correct
HOT1-USD.CC Holo 20260616 0 0.00032180571453 0.00032781148063 0.00031702970593 0.00031976483495 3652500 0.00031976483495 down down correct
HPY-USD.CC Hyper Pay 20260616 0 0.00016394037554 0.00027362998153 0.00016388371721 0.00027360096958 52 0.00027360096958 up up correct
HT-USD.CC Huobi Token 20260616 0 0.0357406636 0.0377501441 0.0326849594 0.0342916443 139943 0.0342916443 down down correct
HTR-USD.CC Hathor Network 20260616 0 0.00310214724913 0.00314536785056 0.00292663278872 0.002927402217 66757 0.002927402217 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260616 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260616 0 0.0851444955 0.0854597238 0.0836858597 0.0839587123 65869 0.0839587123 down down correct
HVCO-USD.CC High Voltage 20260616 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260616 0 0.00213490100557 0.00215301873934 0.00209712990533 0.00214021463066 0 0.00214021463066 up up correct
HYDRA-USD.CC HYDRA 20260616 0 0.0264693779 0.0264797757 0.0232409403 0.0248405289 58824 0.0248405289 down up incorrect
HYVE-USD.CC Hyve 20260616 0 0.00114686149951 0.00114686149951 0.00112936140492 0.0011436149245 0 0.0011436149245 down down correct
IBANK-USD.CC iBank 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260616 0 0.00069949794315 0.00069958040339 0.00069580341799 0.0006962726549 147667 0.0006962726549 down down correct
ICHI-USD.CC ICHI 20260616 0 0.0967925952 0.0979604155 0.0957108388 0.0962182113 442 0.0962182113 down down correct
ICOB-USD.CC ICOBID 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260616 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260616 0 2.4222229152 2.4636863529 2.3397130509 2.3540377738 74902504 2.3540377738 down down correct
ICX-USD.CC ICON 20260616 0 0.028980761 0.0296569832 0.0284278748 0.0291980152 1229486 0.0291980152 up up correct
ID-USD.CC Infinite Divs 20260616 0 0.00324381660164 0.00324381660164 0.00315560652456 0.00315560652456 0 0.00315560652456 down down correct
IDEX-USD.CC IDEX 20260616 0 0.00148431809107 0.0019647145141 0.00144241079919 0.00149155896623 242788 0.00149155896623 up up correct
IDLE-USD.CC IDLE 20260616 0 0.00034792450068 0.00035833027397 0.00034295485223 0.000356315175 1 0.000356315175 up up correct
IETHEREUM-USD.CC iEthereum 20260616 0 0.00464154704205 0.00468332326272 0.00457546094574 0.00460544978844 0 0.00460544978844 down down correct
IFT-USD.CC InvestFeed 20260616 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260616 0 3.497631608 3.5238457661 3.3852306556 3.4397657327 1831834 3.4397657327 down down correct
IMS-USD.CC Independent Money System 20260616 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260616 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260616 0 0.2408743853 0.2495026681 0.2407314201 0.2495017239 2899 0.2495017239 up up correct
INJ-USD.CC Injective Protocol 20260616 0 5.5763334321 6.0541085638 5.4526269237 5.5295980455 179203078 5.5295980455 down down correct
INXT-USD.CC Internxt 20260616 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260616 0 22.9694504312 22.9694504312 22.0626907585 22.3876198197 0 22.3876198197 down down correct
IOST-USD.CC IOST 20260616 0 0.00082776114249 0.00083760023004 0.00081346357519 0.00082312961168 5385169 0.00082312961168 down down correct
IOTX-USD.CC IoTeX 20260616 0 0.00340952625352 0.00349175304616 0.00321320484146 0.00321687184033 18072730 0.00321687184033 down down correct
IQ-USD.CC Everipedia 20260616 0 0.00083178377911 0.00084378456392 0.00082223177856 0.00082372254093 512902 0.00082372254093 down down correct
IRIS-USD.CC IRISnet 20260616 0 0.0003514865802 0.00036009928621 0.00035142843852 0.00035282898026 325 0.00035282898026 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260616 0 0.2296402231 0.2311618497 0.2292340876 0.2305591517 412969 0.2305591517 up up correct
ITAM-USD.CC ITAM Games 20260616 0 0.00679275705081 0.00679275705081 0.00661718571262 0.00666482823545 0 0.00666482823545 down down correct
IXC-USD.CC Ixcoin 20260616 0 0.0331554771 0.0334544033 0.0326833206 0.0330166907 0 0.0330166907 down down correct
JADE-USD.CC Jade Currency 20260616 0 0.00027165523304 0.00027636057503 0.00026346982357 0.00027636057503 0 0.00027636057503 up up correct
JASMY-USD.CC JasmyCoin 20260616 0 0.00509207896981 0.00509485044036 0.00486380417186 0.00488622335998 12650454 0.00488622335998 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260616 0 0.00636371985657 0.00640251511009 0.00636225303078 0.00640121647392 0 0.00640121647392 up down incorrect
JFC-USD.CC JFIN 20260616 0 0.0619868407 0.0629684841 0.0596369991 0.0615436236 77164 0.0615436236 down down correct
JFI-USD.CC JackPool finance 20260616 0 9.0408629216 9.5419931756 8.7647967473 9.2097145908 600 9.2097145908 up up correct
JGN-USD.CC Juggernaut 20260616 0 0.00117137252833 0.00117463184313 0.00114446959695 0.00117463184313 0 0.00117463184313 up up correct
JRT-USD.CC Jarvis Reward Token 20260616 0 0.00082498852477 0.00084012906024 0.00081320463794 0.00082103169537 3 0.00082103169537 down down correct
JST-USD.CC JUST 20260616 0 0.078569598 0.0824301724 0.0783862388 0.0824292066 31811618 0.0824292066 up up correct
JUP-USD.CC Jupiter 20260616 0 0.00024217128056 0.00024217128056 0.00023405886421 0.00023609146968 0 0.00023609146968 down down correct
JUV-USD.CC Juventus Fan Token 20260616 0 0.3559553918 0.3571605646 0.34944052 0.3532664449 5155403 0.3532664449 down down correct
KAI-USD.CC kaicoin 20260616 0 0.0003727280268 0.0003727280268 0.00034962367224 0.00036561806556 4740 0.00036561806556 down down correct
KAN-USD.CC BitKan 20260616 0 0.00062654282253 0.00062661604901 0.00061331942726 0.00061735650428 92281 0.00061735650428 down down correct
KAVA-USD.CC Kava 20260616 0 0.0463867247 0.0480390944 0.0461641095 0.0465172251 10368071 0.0465172251 up up correct
KCS-USD.CC KuCoin Shares 20260616 0 7.1624337833 7.3551693723 7.0729657805 7.2256463515 2443123 7.2256463515 up down incorrect
KDA-USD.CC Kadena 20260616 0 0.00642134553032 0.00663550804942 0.00627326861476 0.00654337296857 9855 0.00654337296857 up down incorrect
KDAG-USD.CC King DAG 20260616 0 0.0005642442246 0.00062165474415 0.00050738008734 0.0005637870247 0 0.0005637870247 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260616 0 1.94330747E-5 1.943733667E-5 1.926570947E-5 1.926570947E-5 0 1.926570947E-5 down down correct
KEEP-USD.CC Keep network 20260616 0 0.0527470601 0.0604309255 0.0412829447 0.0517559311 11062 0.0517559311 down down correct
KEX-USD.CC Kira Network 20260616 0 0.00337340778942 0.00352796949073 0.00337340778942 0.00339776579278 0 0.00339776579278 up up correct
KEYFI-USD.CC KeyFi 20260616 0 0.00323102942235 0.00323102942235 0.00318738329179 0.00318738329179 0 0.00318738329179 down down correct
KIN-USD.CC Kin 20260616 0 7.9015657E-7 7.942312E-7 7.7840777E-7 7.8002476E-7 55823 7.8002476E-7 down down correct
KISHU-USD.CC Kishu Inu 20260616 0 1.6623E-10 1.6657E-10 1.5522E-10 1.5542E-10 188452 1.5542E-10 down down correct
KLAY-USD.CC Klaytn 20260616 0 0.0387006756 0.0388279605 0.0380651588 0.0383981304 3911 0.0383981304 down up incorrect
KLIMA-USD.CC Klima DAO 20260616 0 0.00124470732303 0.00125409408729 0.00089954291645 0.00122497036846 0 0.00122497036846 down up incorrect
KLV-USD.CC Klever 20260616 0 0.00057519015246 0.00057540711569 0.00056730918569 0.00056883481867 66312 0.00056883481867 down down correct
KMD-USD.CC Komodo 20260616 0 0.025491094 0.0760005248 0.0054233886089 0.00542725472536 1348 0.00542725472536 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260616 0 0.1243632202 0.1256356395 0.1220699403 0.1238430055 2049443 0.1238430055 down down correct
KOBO-USD.CC Kobocoin 20260616 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260616 0 0.9258457867 0.9643379717 0.9076405855 0.948738462 3637 0.948738462 up up correct
KRL-USD.CC Kryll 20260616 0 0.1295761756 0.1299753147 0.1289831148 0.1294414808 34911 0.1294414808 down down correct
KSM-USD.CC Kusama 20260616 0 3.7615604841 3.8185653913 3.6840311013 3.7406131254 4460843 3.7406131254 down down correct
KTON-USD.CC Darwinia Commitment Token 20260616 0 1.5689349825 1.5692487377 1.483844895 1.5372831622 445 1.5372831622 down down correct
KUJI-USD.CC Kujira 20260616 0 0.0245342711 0.0249407217 0.0245342711 0.0245620917 0 0.0245620917 up up correct
KURT-USD.CC Kurrent 20260616 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260616 0 0.00066310954209 0.00066908806575 0.00065366641166 0.00065576736177 1761 0.00065576736177 down down correct
LAYER-USD.CC UniLayer 20260616 0 0.00081529662121 0.00081529662121 0.00081529662121 0.00081529662121 0 0.00081529662121
LAZIO-USD.CC Lazio Fan Token 20260616 0 0.4685013001 0.473162121 0.4585517303 0.46555456 2164933 0.46555456 down down correct
LBK-USD.CC Liberbank 20260616 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260616 0 0.00198932862628 0.00266732535219 0.00196917113952 0.0026230694471 48 0.0026230694471 up up correct
LCX-USD.CC LCX 20260616 0 0.0281263689 0.0286379963 0.0261540593 0.0267319842 111733 0.0267319842 down down correct
LDO-USD.CC Leonardo SPA 20260616 0 0.2739056423 0.2822244099 0.2684543112 0.2770826061 37201648 0.2770826061 up up correct
LET-USD.CC LinkEye 20260616 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260616 0 0.00140691795158 0.00148273503241 0.00106488988209 0.00108358903791 0 0.00108358903791 down down correct
LINEAR-USD.CC Linear 20260616 0 1.498685862E-5 1.499382147E-5 1.236305701E-5 1.236410877E-5 3453 1.236410877E-5 down down correct
LINK-USD.CC Chainlink 20260616 0 8.2952204397 8.452976264 8.1113482864 8.2645439144 230496375 8.2645439144 down down correct
LINKA-USD.CC LINKA 20260616 0 0.00023208299366 0.0002341913732 0.00022878324408 0.00022952620557 488 0.00022952620557 down down correct
LIT1-USD.CC Litentry 20260616 0 0.0720490068 0.074475328 0.06967822 0.0711179485 21523 0.0711179485 down down correct
LIVE-USD.CC Live Stars 20260616 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260616 0 0.1925102088 0.1959046424 0.190319471 0.193387099 608 0.193387099 up up correct
LOOKS-USD.CC LooksRare 20260616 0 0.00020894887937 0.00020895146522 0.00020026498727 0.00020054109495 35 0.00020054109495 down down correct
LOOM-USD.CC Loom Network 20260616 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260616 0 1.8198976489 1.8419422738 1.7819450407 1.8160349028 7346219 1.8160349028 down up incorrect
LRC-USD.CC Loopring 20260616 0 0.01380607 0.0141919099 0.013708927 0.0137763492 2200824 0.0137763492 down up incorrect
LSK-USD.CC Lisk 20260616 0 0.0951993896 0.0955544236 0.0920601758 0.0943310006 2582028 0.0943310006 down up incorrect
LTC-USD.CC Litecoin 20260616 0 45.8035870573 46.3067327989 44.553001336 45.6332710272 234234290 45.6332710272 down up incorrect
LTCR-USD.CC Litecred 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260616 0 0.00174258977615 0.00174268852374 0.00164344453409 0.00165563536178 890 0.00165563536178 down down correct
LTX-USD.CC Lattice Token 20260616 0 0.0107582496 0.0108911832 0.0107138422 0.0107521299 22587 0.0107521299 down down correct
LUN-USD.CC Lunyr 20260616 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260616 0 0.053477604 0.0557555907 0.0523875637 0.0542179287 7654396 0.0542179287 up down incorrect
MAN-USD.CC Matrix AI Network 20260616 0 0.00173592976842 0.00179095121011 0.00166307163768 0.0017188764492 89463 0.0017188764492 down down correct
MANA-USD.CC Decentraland 20260616 0 0.0688837269 0.0705324458 0.0678972256 0.0690981049 11523448 0.0690981049 up up correct
MANNA-USD.CC Manna 20260616 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260616 0 0.00102739419797 0.00127573219426 0.0009017619551 0.00093341092317 3305291 0.00093341092317 down down correct
MAPS-USD.CC MAPS 20260616 0 0.00143109589747 0.00143660516065 0.00140277154562 0.00140912343332 0 0.00140912343332 down down correct
MARSCOIN-USD.CC Marscoin 20260616 0 0.0552658036 0.0555179861 0.0546531955 0.0547131918 10827 0.0547131918 down down correct
MASQ-USD.CC MASQ 20260616 0 0.00978138894367 0.0105306983 0.00978138894367 0.0100658114 0 0.0100658114 up up correct
MATH-USD.CC MATH 20260616 0 0.0267255159 0.0267938423 0.0247220307 0.0248475217 131156 0.0248475217 down down correct
MATTER-USD.CC AntiMatter 20260616 0 0.00294000427935 0.00295901855472 0.00274536023414 0.00289117114009 1149 0.00289117114009 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260616 0 0.2677851247 0.2693176168 0.2664187506 0.2684184322 38685 0.2684184322 up up correct
MAX-USD.CC Maxcoin 20260616 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260616 0 0.0007423722958 0.00074435351345 0.00072128936421 0.00073874020777 2555224 0.00073874020777 down up incorrect
MBOX-USD.CC Mobox 20260616 0 0.00391185607203 0.0039533008656 0.00347756772902 0.00363975159268 3941237 0.00363975159268 down up incorrect
MCB-USD.CC MCDEX 20260616 0 2.0603778038 2.072894332 2.0602230961 2.060306739 0 2.060306739 down down correct
MDX-USD.CC Mdex 20260616 0 0.00057445301732 0.00057561240758 0.00044577520865 0.00044578482279 1973 0.00044578482279 down down correct
MED-USD.CC MediBloc 20260616 0 0.00157009569686 0.00158653650627 0.00154835875172 0.00157365786643 111710 0.00157365786643 up up correct
MEME-USD.CC Memetic - PepeCoin 20260616 0 0.00060949965339 0.00067654173224 0.00060939159222 0.00062963050515 471567 0.00062963050515 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260616 0 0.00060949965339 0.00067654173224 0.00060939159222 0.00062963050515 471567 0.00062963050515 up up correct
META-USD.CC Metadium 20260616 0 0.00819084763859 0.00886748406491 0.00816464895214 0.00861590737389 253195 0.00861590737389 up up correct
METIS-USD.CC MetisDAO 20260616 0 3.0920262776 3.1722443543 3.021077505 3.0833807548 2132584 3.0833807548 down down correct
MFT-USD.CC Mainframe 20260616 0 0.00021557101998 0.00021952726976 0.00021249186866 0.00021453709317 1 0.00021453709317 down down correct
MICRO-USD.CC Micromines 20260616 0 4.969898E-8 4.969898E-8 4.896674E-8 4.896674E-8 0 4.896674E-8 down down correct
MINA-USD.CC Mina 20260616 0 0.0437378654 0.0442020101 0.0422985573 0.0431152229 3774467 0.0431152229 down down correct
MIOTA-USD.CC IOTA 20260616 0 0.0495845087 0.0510162315 0.0478577677 0.0480569526 9507749 0.0480569526 down down correct
MIRROR-USD.CC Mirror Protocol 20260616 0 0.00418472671097 0.00462120427696 0.00400930207599 0.00422662560063 4686 0.00422662560063 up up correct
MITH-USD.CC Mithril 20260616 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260616 0 1423.4627074256 1489.0402995974 1325.1430988257 1488.6511188925 76628 1488.6511188925 up up correct
MLN-USD.CC Melon 20260616 0 1.532215891 1.6041445105 1.4389537565 1.4714615007 2300005 1.4714615007 down down correct
MMO-USD.CC MMOCoin 20260616 0 7.21561875E-6 7.21561875E-6 7.21561875E-6 7.21561875E-6 0 7.21561875E-6
MNTP-USD.CC GoldMint 20260616 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260616 0 0.1421673466 0.1438486623 0.1274344429 0.1361959564 6540 0.1361959564 down up incorrect
MOC-USD.CC Moss Coin 20260616 0 0.0207251089 0.0208861956 0.0202007318 0.0205152006 30972 0.0205152006 down up incorrect
MODX-USD.CC MODEL-X-coin 20260616 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260616 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260616 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260616 0 0.0764120284 0.0797649731 0.07121512 0.0720651127 33482 0.0720651127 down down correct
MONAVALE-USD.CC Monavale 20260616 0 39.9882694687 39.9904237256 38.0298169079 39.2939277883 3 39.2939277883 down down correct
MORPHER-USD.CC Morpher 20260616 0 0.00039499793329 0.00039499793329 0.00039499793329 0.00039499793329 0 0.00039499793329
MOTA-USD.CC MotaCoin 20260616 0 0.00066448138632 0.00066448138632 0.00066448138632 0.00066448138632 0 0.00066448138632
MOTO-USD.CC Motocoin 20260616 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260616 0 1.4122607996 1.4687808644 1.3732879504 1.3801583988 3458593 1.3801583988 down down correct
MPH-USD.CC Chasyr Token 20260616 0 0.0122577589 0.0129972071 0.0120855405 0.0129441087 96 0.0129441087 up up correct
MRPH-USD.CC Morpheus Network 20260616 0 0.00975054526173 0.0107721152 0.00952772383595 0.0101999071 0 0.0101999071 up up correct
MRX-USD.CC Metrix 20260616 0 1.528929E-5 1.529541E-5 1.528164E-5 1.52847E-5 0 1.52847E-5 down down correct
MST-USD.CC MustangCoin 20260616 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260616 0 0.0312542509 0.0315620742 0.0309249419 0.0315467968 2 0.0315467968 up up correct
MTL-USD.CC Metal 20260616 0 0.2564282774 0.259510808 0.2486833458 0.2530846001 1145111 0.2530846001 down down correct
MTLX-USD.CC Mettalex 20260616 0 0.0239240429 0.0239240429 0.0231699108 0.0237304595 0 0.0237304595 down down correct
MTRG-USD.CC Meter Governance 20260616 0 0.0209297134 0.0215793222 0.0198771329 0.0205638929 128244 0.0205638929 down down correct
MTV-USD.CC MultiVAC 20260616 0 0.00018778672182 0.00018823299029 0.00018432367209 0.00018584411553 150223 0.00018584411553 down down correct
MULTI-USD.CC Multichain 20260616 0 0.0900468848 0.0946796155 0.0865005993 0.0932978905 1980 0.0932978905 up up correct
MUSE-USD.CC Muse 20260616 0 0.2849545148 0.3006329164 0.2849317934 0.2974838742 740 0.2974838742 up up correct
MX-USD.CC MX Token 20260616 0 1.7674522546 1.7885275516 1.7664686743 1.787438162 6054302 1.787438162 up up correct
MXC-USD.CC Machine Xchange Coin 20260616 0 9.396264202E-5 9.853745519E-5 8.637964457E-5 8.802633782E-5 7205 8.802633782E-5 down down correct
MYST-USD.CC Mysterium 20260616 0 0.1167107515 0.1179756169 0.1157494969 0.1170876207 27692 0.1170876207 up up correct
NAS-USD.CC Nebulas 20260616 0 6.994895945E-5 6.995717263E-5 6.994201884E-5 6.995107482E-5 0 6.995107482E-5 up up correct
NAV-USD.CC NavCoin 20260616 0 0.0406988528 0.0408279254 0.0390739874 0.0390891664 53898 0.0390891664 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260616 0 0.012850277 0.0129264768 0.0120953384 0.0128856094 1268 0.0128856094 up down incorrect
NCDT-USD.CC Nuco.cloud 20260616 0 0.00915703268841 0.00916351634954 0.00910242114094 0.00913397228216 64610 0.00913397228216 down down correct
NCT-USD.CC PolySwarm 20260616 0 0.00633287688558 0.00650440969944 0.00591442492831 0.0060240027204 213933 0.0060240027204 down down correct
NDX-USD.CC nDEX 20260616 0 0.00127913768417 0.00131017287251 0.00126327183268 0.00127543076626 3 0.00127543076626 down down correct
NEAR-USD.CC NEAR Protocol 20260616 0 2.3882727972 2.550304718 2.2937562556 2.3075725904 500118710 2.3075725904 down down correct
NEO-USD.CC NEO 20260616 0 2.2869641591 2.3144554954 2.2370147394 2.285419767 8449334 2.285419767 down down correct
NETKO-USD.CC Netko 20260616 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260616 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260616 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260616 0 0.00107981501412 0.00108136163331 0.00106177064716 0.00106757780651 1217106 0.00106757780651 down down correct
NEXO-USD.CC Nexo 20260616 0 0.8238330548 0.8307832045 0.8110118896 0.8200551841 6634034 0.8200551841 down down correct
NIM-USD.CC Nimiq 20260616 0 0.00044101675165 0.00044456055029 0.00043752290793 0.00044220063323 72589 0.00044220063323 up up correct
NKN-USD.CC NKN 20260616 0 0.00589891309072 0.0061993424746 0.0056257379707 0.0057758454426 162579 0.0057758454426 down down correct
NLC2-USD.CC NoLimitCoin 20260616 0 0.0009559762375 0.0009641708889 0.00089654630584 0.00089860159772 2607 0.00089860159772 down down correct
NMC-USD.CC Namecoin 20260616 0 0.9466907033 0.9466907033 0.8378435646 0.8890430049 12498 0.8890430049 down down correct
NMR-USD.CC Numeraire 20260616 0 8.5901136184 8.7419549179 8.4913628123 8.5062154787 4463746 8.5062154787 down down correct
NOW-USD.CC NOW Token 20260616 0 0.3640112317 0.3640486002 0.3558548444 0.3603215732 0 0.3603215732 down down correct
NPXS-USD.CC Pundi X 20260616 0 3.41296639E-6 3.47560258E-6 3.36421661E-6 3.39659704E-6 0 3.39659704E-6 down up incorrect
NRG-USD.CC Energi 20260616 0 0.0110138679 0.0110679142 0.0109901415 0.0110333351 123710 0.0110333351 up down incorrect
NTK-USD.CC NetKoin 20260616 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260616 0 0.0123850605 0.0125529155 0.012149575 0.0123669174 0 0.0123669174 down down correct
NULS-USD.CC NULS 20260616 0 0.00359749696753 0.00359909292127 0.00359576983266 0.00359624326777 0 0.00359624326777 down down correct
OBSR-USD.CC Observer 20260616 0 0.00052106836885 0.00052491725232 0.00050934065031 0.0005143743139 6824 0.0005143743139 down down correct
OCEAN-USD.CC Ocean Protocol 20260616 0 0.1066919765 0.1067381803 0.1023537207 0.1024765025 26895 0.1024765025 down down correct
OCP-USD.CC OC Protocol 20260616 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260616 0 2.7357944965 2.7608490781 2.6427626577 2.6638663512 4111451 2.6638663512 down down correct
OGN-USD.CC Origin Protocol 20260616 0 0.0182346986 0.0184405568 0.0179446283 0.0180463843 1945967 0.0180463843 down down correct
OKB-USD.CC OKB 20260616 0 75.3601531815 77.0246628368 74.414076587 76.2578310758 17365922 76.2578310758 up up correct
OLT-USD.CC OneLedger 20260616 0 0.00046665948663 0.00047569682179 0.00046265721849 0.00047448141858 145769 0.00047448141858 up up correct
OM-USD.CC MANTRA DAO 20260616 0 0.00878398905947 0.0114096628 0.00835997616142 0.00877360094969 6386 0.00877360094969 down down correct
OMG-USD.CC OmiseGO 20260616 0 0.0511871531 0.0517946266 0.0501696351 0.0505369015 1066499 0.0505369015 down down correct
OMNI-USD.CC Omni 20260616 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260616 0 0.0004030000127386 0.0004030000127386 0.0003999999898952 0.0003999999898952 0 0.0003999999898952 down down correct
ONION-USD.CC DeepOnion 20260616 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260616 0 0.0499351056 0.050146353 0.0481797252 0.0485625481 7007950 0.0485625481 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260616 0 0.0492619305 0.0501455289 0.0480616095 0.0489509708 1103226 0.0489509708 down down correct
ONX-USD.CC Onix 20260616 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260616 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260616 0 0.0116080723 0.0118709469 0.0114632046 0.0116363582 29 0.0116363582 up up correct
ORAI-USD.CC Oraichain Token 20260616 0 0.3306863037 0.3306882939 0.3167929458 0.3197359531 112413 0.3197359531 down down correct
ORBS-USD.CC Orbs 20260616 0 0.00614459316741 0.00634322133305 0.00609660914152 0.00615769540173 1933404 0.00615769540173 up up correct
ORC-USD.CC Oracle System 20260616 0 0.00067375641245 0.00067375641245 0.0006466007114 0.0006466007114 0 0.0006466007114 down down correct
ORION-USD.CC Orion Finance 20260616 0 0.00073946408661 0.00076408772847 0.00071785819892 0.00075975126588 1071 0.00075975126588 up up correct
ORN-USD.CC Orion Protocol 20260616 0 0.0285442118 0.0288698578 0.028271365 0.028644311 0 0.028644311 up up correct
OSMO-USD.CC Osmosis 20260616 0 0.0462463475 0.0469402345 0.0454326587 0.045549631 4099870 0.045549631 down up incorrect
OUSD-USD.CC Origin Dollar 20260616 0 0.9996788171 1.0000023949 0.999498322 0.9994984642 14771 0.9994984642 down up incorrect
OVR-USD.CC Ovr 20260616 0 0.0376448593 0.0388568583 0.0368770113 0.0375659094 404547 0.0375659094 down up incorrect
OXT-USD.CC Orchid Protocol 20260616 0 0.007330311341 0.0084720537153 0.00682822568918 0.00741590928284 1839437 0.00741590928284 up up correct
PAID-USD.CC PAID Network 20260616 0 0.00010910499064 0.00010910499064 0.00010526690651 0.00010526690651 0 0.00010526690651 down down correct
PAK-USD.CC Pakcoin 20260616 0 0.00596798587884 0.00602179259175 0.0058829977049 0.00591463405487 0 0.00591463405487 down down correct
PART-USD.CC Particl 20260616 0 0.1313080247 0.1313413225 0.1312461154 0.1312693578 0 0.1312693578 down down correct
PAXG-USD.CC PAX Gold 20260616 0 4306.8694838795 4341.9644472659 4297.986680572 4319.3170461597 129672253 4319.3170461597 up up correct
PBTC-USD.CC pTokens BTC 20260616 0 222.5381921332 222.5381921332 165.9391057714 166.3832028824 0 166.3832028824 down down correct
PEAK-USD.CC MarketPeak 20260616 0 6.477009805E-5 6.477009805E-5 6.434891125E-5 6.436687711E-5 0 6.436687711E-5 down down correct
PERL-USD.CC Perlin 20260616 0 9.673667496E-5 9.673667496E-5 9.673667496E-5 9.673667496E-5 0 9.673667496E-5
PERP-USD.CC Perpetual Protocol 20260616 0 0.0195101367 0.019967397 0.0188983625 0.0195332419 159003 0.0195332419 up up correct
PEX-USD.CC PosEx 20260616 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260616 0 0.035490265 0.0356739432 0.0342343895 0.0353414397 13260006 0.0353414397 down down correct
PHB-USD.CC Red Pulse Phoenix 20260616 0 0.010769000276923 0.010947000235319 0.010246000252664 0.010847999714315 986128 0.010847999714315 up up correct
PHR-USD.CC Phore 20260616 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260616 0 0.0200573049 0.0200978465 0.0197885531 0.019843978 173917 0.019843978 down down correct
PIVX-USD.CC PIVX 20260616 0 0.051717568 0.0533899511 0.051277193 0.0515944576 2091120 0.0515944576 down down correct
PKB-USD.CC ParkByte 20260616 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260616 0 0.00092961882789 0.00097168360775 0.00088554256513 0.00095016588804 0 0.00095016588804 up down incorrect
PLBT-USD.CC Polybius 20260616 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260616 0 0.00296831296849 0.0029702798092 0.00290835656896 0.0029286499411 0 0.0029286499411 down down correct
PLR-USD.CC Pillar 20260616 0 0.00049972968346 0.00050909272451 0.00049277734137 0.00049752030073 14 0.00049752030073 down down correct
PLU-USD.CC Pluton 20260616 0 0.1333097464 0.1355473953 0.1167160019 0.1197403371 56461 0.1197403371 down down correct
PMA-USD.CC PumaPay 20260616 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260616 0 0.00837507236401 0.00848057492986 0.00834596327326 0.00844636574451 46811 0.00844636574451 up up correct
PNT-USD.CC pNetwork 20260616 0 0.0008420759915 0.0008420759915 0.00083375162177 0.00083375162177 2 0.00083375162177 down down correct
POA-USD.CC POA Network 20260616 0 0.00065495245089 0.000666972413 0.00064559730796 0.00065181115251 0 0.00065181115251 down down correct
POLIS-USD.CC Polis 20260616 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260616 0 0.00344756237303 0.00373826613104 0.00344271529225 0.00359963653613 3479 0.00359963653613 up up correct
POLS-USD.CC Polkastarter 20260616 0 0.0734820845 0.0735170182 0.0704896318 0.0714950799 122377 0.0714950799 down down correct
POLY-USD.CC Polymath 20260616 0 0.0165185908 0.016523849 0.0158265288 0.0162257533 0 0.0162257533 down down correct
POND-USD.CC Marlin 20260616 0 0.00169315558922 0.00177524905209 0.00167989987817 0.00174583862659 1928222 0.00174583862659 up up correct
PONZI-USD.CC PonziCoin 20260616 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260616 0 0.0406591042 0.0406591042 0.0406591042 0.0406591042 0 0.0406591042
POOLZ-USD.CC Poolz Finance 20260616 0 0.070952067 0.0719661631 0.0689648685 0.0719212686 55257 0.0719212686 up up correct
POST-USD.CC PostCoin 20260616 0 0.00066309426759 0.00066908806575 0.00065366641166 0.00065611256831 0 0.00065611256831 down down correct
POSW-USD.CC PoSW Coin 20260616 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260616 0 0.00061472408249 0.00066908806575 0.00061472408249 0.00065576736177 0 0.00065576736177 up up correct
POWR-USD.CC Power Ledger 20260616 0 0.0503397793 0.0508492836 0.0490978766 0.0495292598 2178043 0.0495292598 down down correct
POX-USD.CC Pollux Coin 20260616 0 0.00605702922008 0.00889258779884 0.00604501376725 0.00659752124343 1016 0.00659752124343 up up correct
PPC-USD.CC Peercoin 20260616 0 0.2449758822 0.251502219 0.2411008699 0.2460936751 518 0.2460936751 up up correct
PPT-USD.CC Populous 20260616 0 0.0267466915 0.0267466915 0.0240298701 0.0259280895 0 0.0259280895 down up incorrect
PRE-USD.CC Presearch 20260616 0 0.00116548404535 0.00133339487718 0.00109901215102 0.00125303676264 0 0.00125303676264 up up correct
PREMIA-USD.CC Premia 20260616 0 0.021677147 0.021677147 0.021677147 0.021677147 0 0.021677147
PRIX-USD.CC Privatix 20260616 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260616 0 0.3136257167 0.3534199965 0.2737396418 0.3411502435 5087182 0.3411502435 up up correct
PROM-USD.CC Prometeus 20260616 0 1.1587629565 1.1679028946 1.1014098719 1.1340292668 1497537 1.1340292668 down down correct
PROS-USD.CC ProSwap 20260616 0 0.0205560982 0.0207699531 0.0205366339 0.0206091508 45591 0.0206091508 up up correct
PRQ-USD.CC PARSIQ 20260616 0 0.00032976577291 0.00032987440857 0.00032961223466 0.00032965563288 63009 0.00032965563288 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260616 0 0.5565728706 0.5602816097 0.5471442975 0.5522803397 5421032 0.5522803397 down down correct
PTF-USD.CC PowerTrade Fuel 20260616 0 9.992708493E-5 9.997480337E-5 9.988249535E-5 9.989082496E-5 41924 9.989082496E-5 down down correct
PXC-USD.CC Phoenixcoin 20260616 0 0.0212195053 0.0214108181 0.0210044922 0.0211378308 0 0.0211378308 down down correct
PXI-USD.CC Prime-XI 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260616 0 0.1853560608 0.1908509425 0.1842972642 0.1871882603 3897715 0.1871882603 up up correct
PZM-USD.CC PRIZM 20260616 0 0.00088915715162 0.00088942408562 0.0008101104067 0.00081027262344 0 0.00081027262344 down down correct
QARK-USD.CC QANplatform 20260616 0 0.0106032213 0.0106548336 0.0103520353 0.010525646 148043 0.010525646 down down correct
QBC-USD.CC Quebecoin 20260616 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260616 0 0.00254235177197 0.00255922640717 0.00249272776803 0.00253512967659 429933 0.00253512967659 down down correct
QNT-USD.CC Quant 20260616 0 70.6256875448 73.2919314795 69.9195422931 70.7034715052 8981701 70.7034715052 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260616 0 1.0258771361 1.0365077326 0.975716575 0.9797700604 46909 0.9797700604 down down correct
QTUM-USD.CC Qtum 20260616 0 0.7506207767 0.7587244793 0.7374153283 0.7466412704 8699562 0.7466412704 down down correct
QUICK-USD.CC Quickswap 20260616 0 9.5932722161 9.7735715986 9.5265910308 9.5404566621 4877 9.5404566621 down down correct
RAMP-USD.CC RAMP 20260616 0 0.0177050314 0.0177055227 0.0165980723 0.0166927606 365 0.0166927606 down down correct
RARE1-USD.CC SuperRare 20260616 0 0.0133945152 0.0136326205 0.0132762539 0.0134429063 5022625 0.0134429063 up up correct
RARI-USD.CC Rarible 20260616 0 0.102053907 0.111431392 0.1013110177 0.1064392404 261754 0.1064392404 up up correct
RATECOIN-USD.CC Ratecoin 20260616 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260616 0 0.00028556615325 0.00028615839518 0.00027061811805 0.00027880862653 733 0.00027880862653 down down correct
RAVEN-USD.CC Raven Protocol 20260616 0 5.269547764E-5 5.269547764E-5 5.217361021E-5 5.23292059E-5 0 5.23292059E-5 down down correct
RAY-USD.CC Raydium 20260616 0 0.6355010733 0.6427207177 0.61370964 0.6211219187 14402406 0.6211219187 down down correct
RAZOR-USD.CC Razor Network 20260616 0 0.00015122487529 0.00017891362279 0.00015122487529 0.00017493425376 0 0.00017493425376 up down incorrect
RBBT-USD.CC RabbitCoin 20260616 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260616 0 0.00419006371324 0.00426450277302 0.00410929760292 0.00416992674965 66899 0.00416992674965 down up incorrect
RBIES-USD.CC Rubies 20260616 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260616 0 0.0209208947 0.0209208947 0.0205854004 0.0205854004 0 0.0205854004 down down correct
RBT-USD.CC Rimbit 20260616 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260616 0 66448.171304582 66513.405879041 65447.020166169 65506.071019265 655 65506.071019265 down down correct
RCN-USD.CC Ripio Credit Network 20260616 0 0.00025670007769 0.0002614111452 0.00025303345134 0.00025546888673 0 0.00025546888673 down down correct
RDD-USD.CC ReddCoin 20260616 0 1.664126649E-5 2.313359414E-5 1.650769616E-5 2.303306199E-5 5471 2.303306199E-5 up up correct
RDN-USD.CC Raiden Network Token 20260616 0 0.00099282645238 0.0010110472199 0.0009786452193 0.00098806463476 2 0.00098806463476 down down correct
REEF-USD.CC Reef 20260616 0 5.702715544E-5 5.983209823E-5 5.510688474E-5 5.59705924E-5 897178 5.59705924E-5 down down correct
REM-USD.CC Remme 20260616 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260616 0 0.00312478208166 0.0031721059468 0.00293385572394 0.0031401204303 10605 0.0031401204303 up up correct
RENBTC-USD.CC renBTC 20260616 0 15695.476228324 15706.571127853 15395.932868312 15431.827074875 11 15431.827074875 down down correct
REP-USD.CC Augur 20260616 0 0.8759977915 0.8760292087 0.7712102267 0.8643588673 18506 0.8643588673 down down correct
REQ-USD.CC Request 20260616 0 0.0582564765 0.0586328911 0.0564044012 0.0573670321 1908226 0.0573670321 down up incorrect
REVV-USD.CC REVV 20260616 0 0.00013134146765 0.00013291625904 0.0001217703855 0.00012226474019 60 0.00012226474019 down down correct
RFOX-USD.CC RedFOX Labs 20260616 0 0.00011834042537 0.00011856136698 0.00011683115274 0.00011856136698 0 0.00011856136698 up up correct
RFR-USD.CC Refereum 20260616 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260616 0 0.00065628533373 0.00065698520188 0.0006520189389 0.0006521488658 841 0.0006521488658 down down correct
RIF-USD.CC RIF Token 20260616 0 0.0937164605 0.1226778542 0.0934889506 0.0950284122 14327431 0.0950284122 up up correct
RIO-USD.CC Realio Network 20260616 0 0.0358702695 0.0364701976 0.033178381 0.0350933979 474109 0.0350933979 down down correct
RLC-USD.CC iExec RLC 20260616 0 0.3544608065 0.3570445616 0.3456263272 0.3488527444 2106115 0.3488527444 down down correct
RLY-USD.CC Rally 20260616 0 2.925992563E-5 2.963551795E-5 2.904607686E-5 2.952851137E-5 0 2.952851137E-5 up up correct
RNDR-USD.CC Render Token 20260616 0 1.7912570196 1.8227809379 1.7096384287 1.7270895107 39031092 1.7270895107 down down correct
ROOBEE-USD.CC ROOBEE 20260616 0 9.280704591E-5 9.328288162E-5 9.271890276E-5 9.293776099E-5 73776 9.293776099E-5 up up correct
ROOK-USD.CC KeeperDAO 20260616 0 0.0690182018 0.0702848528 0.0680323667 0.0686871751 4 0.0686871751 down down correct
ROSE-USD.CC Oasis Network 20260616 0 0.00693503724723 0.00738250247999 0.00672483922625 0.00730501939134 7639824 0.00730501939134 up up correct
RPL-USD.CC Rocket Pool 20260616 0 1.4304446156 1.4397591959 1.3977159856 1.4168674622 7542588 1.4168674622 down down correct
RPZX-USD.CC Rapidz 20260616 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260616 0 0.0014790593003 0.00147985395466 0.00140499379749 0.00142700489051 7590095 0.00142700489051 down down correct
RUNE-USD.CC THORChain 20260616 0 0.391643632 0.4223164832 0.3882427637 0.4109640678 6454241 0.4109640678 up up correct
RVN-USD.CC Ravencoin 20260616 0 0.00447335681259 0.00454739336631 0.00434483137678 0.00441097593805 4774533 0.00441097593805 down down correct
RVT-USD.CC Rivetz 20260616 0 0.00037252059037 0.00037935724451 0.00036719961881 0.00037073389834 3 0.00037073389834 down down correct
SAND-USD.CC The Sandbox 20260616 0 0.0540029738 0.0545659663 0.0519477641 0.0532434602 16932499 0.0532434602 down up incorrect
SANDG-USD.CC Save and Gain 20260616 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260616 0 0.657265932 0.6584506098 0.6367510781 0.6457489547 2127082 0.6457489547 down up incorrect
SBD-USD.CC Steem Dollars 20260616 0 0.4202147517 0.4439538029 0.4197078973 0.4198311326 1221966 0.4198311326 down down correct
SC-USD.CC Siacoin 20260616 0 0.00073535675066 0.00075164571919 0.00072194860976 0.00073734865126 4144503 0.00073734865126 up up correct
SCRT-USD.CC Secret 20260616 0 0.0610013349 0.0617750134 0.0592097248 0.0601805033 6585869 0.0601805033 down down correct
SCS-USD.CC SpeedCash 20260616 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260616 0 0.00304253336449 0.0030520496704 0.00302582723012 0.00303371064881 50197 0.00303371064881 down down correct
SFD-USD.CC SafeDeal 20260616 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260616 0 101.6987627328 124.0124842948 100.8382228006 117.7085336257 32251 117.7085336257 up up correct
SFP-USD.CC SafePal 20260616 0 0.251236123 0.2592857094 0.2481028376 0.2519486715 3215507 0.2519486715 up up correct
SFUND-USD.CC Seedify.fund 20260616 0 0.00432087059382 0.00477472443946 0.00384388968535 0.00420981970255 1851 0.00420981970255 down down correct
SG-USD.CC SocialGood 20260616 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260616 0 9.525777565E-5 9.526953473E-5 9.522353943E-5 9.522353943E-5 0 9.522353943E-5 down down correct
SHDW-USD.CC Shadow Token 20260616 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260616 0 5.05557127E-6 5.07794903E-6 4.92113735E-6 4.97316616E-6 59932237 4.97316616E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260616 0 0.00186429175618 0.00187574798856 0.00182413156957 0.00182521248736 0 0.00182521248736 down down correct
SIB-USD.CC SIBCoin 20260616 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260616 0 0.00626311797115 0.00680581311536 0.00611798306516 0.00635527552802 1130064 0.00635527552802 up up correct
SKEY-USD.CC SmartKey 20260616 0 0.00369353978753 0.00371916251268 0.00363997486706 0.00366720068701 19092 0.00366720068701 down down correct
SKL-USD.CC SKALE 20260616 0 0.00442960970953 0.00444158358397 0.00426669716449 0.00432909812405 2965497 0.00432909812405 down down correct
SKY-USD.CC Skycoin 20260616 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260616 0 0.00051958904027 0.00052706666391 0.00050951707088 0.00051416889217 976381 0.00051416889217 down down correct
SLS-USD.CC SaluS 20260616 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260616 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260616 0 0.11600411 0.1181330661 0.1143471423 0.1154477283 4 0.1154477283 down down correct
SNC-USD.CC SunContract 20260616 0 0.0233236963 0.0233744971 0.0232894361 0.023338659 187867 0.023338659 up up correct
SNRG-USD.CC Synergy 20260616 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260616 0 0.00752594756869 0.00760726308936 0.00712832738089 0.00722442696974 1656276 0.00722442696974 down down correct
SNX-USD.CC Synthetix Network Token 20260616 0 0.2538478312 0.2638476349 0.2489213972 0.2587426896 5020088 0.2587426896 up up correct
SOCC-USD.CC SocialCoin 20260616 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260616 0 73.9792496797 75.4468034315 72.4750839493 73.4137910717 2180655774 73.4137910717 down down correct
SOLAPE-USD.CC SolAPE Token 20260616 0 9.250693356E-5 9.302396856E-5 9.240441265E-5 9.287196556E-5 0 9.287196556E-5 up up correct
SOLO-USD.CC Sologenic 20260616 0 0.0189457172 0.0202854498 0.0184990395 0.0198919508 214 0.0198919508 up up correct
SOLVE-USD.CC SOLVE 20260616 0 0.00011063743245 0.00011063743245 0.00010545872555 0.00010545872555 0 0.00010545872555 down down correct
SONG-USD.CC SongCoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260616 0 1.63024E-9 1.63024E-9 1.39963E-9 1.39968E-9 0 1.39968E-9 down down correct
SOUL-USD.CC Phantasma 20260616 0 0.0137432467 0.01383718 0.012230809 0.0126120385 414441 0.0126120385 down down correct
SPA-USD.CC Sperax 20260616 0 0.00267469395259 0.00273751487243 0.00260675107889 0.00261432063515 1532138 0.00261432063515 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260616 0 0.0002465200549 0.00026080068101 0.00024094002385 0.00024133841882 0 0.00024133841882 down down correct
SPC-USD.CC SpaceChain 20260616 0 0.0150867508 0.015239748 0.0149776839 0.0151731366 0 0.0151731366 up up correct
SPD-USD.CC SPINDLE 20260616 0 1.795061571E-5 1.831462922E-5 1.759788139E-5 1.789732475E-5 1 1.789732475E-5 down down correct
SPELL-USD.CC Spell Token 20260616 0 0.0001302965351 0.00015299570038 0.00012646859177 0.00013224650309 16497741 0.00013224650309 up up correct
SPR-USD.CC SpreadCoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260616 0 5.028714282E-5 5.028714282E-5 4.933254929E-5 4.933254929E-5 0 4.933254929E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260616 0 0.00012099920398 0.00012321983212 0.0001192708879 0.00012041886474 4 0.00012041886474 down up incorrect
SSV-USD.CC SSV Network 20260616 0 2.3427177345 2.448582785 2.308282707 2.3494029008 7243066 2.3494029008 up up correct
STAKE-USD.CC xDAI Stake 20260616 0 0.0339351206 0.0346049256 0.0339295113 0.034567069 1 0.034567069 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260616 0 0.00316762641968 0.00327898901092 0.00306809883941 0.00323816189595 66 0.00323816189595 up up correct
START-USD.CC Startcoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260616 0 0.00115993972192 0.00134160059997 0.00112129899702 0.00117244309059 963 0.00117244309059 up up correct
STEEM-USD.CC Steem 20260616 0 0.0457584518 0.0460658107 0.0447844766 0.0453130847 3682296 0.0453130847 down down correct
STETH-USD.CC StakeHound Staked Ether 20260616 0 1799.7167463072 1831.4877323451 1762.3509183577 1789.2062839603 14548628 1789.2062839603 down down correct
STMX-USD.CC StormX 20260616 0 1.229013196E-5 1.229013196E-5 1.229013196E-5 1.229013196E-5 0 1.229013196E-5
STORJ-USD.CC Storj 20260616 0 0.0791830762 0.0798960022 0.0766149686 0.0779537375 5461889 0.0779537375 down down correct
STPT-USD.CC STPT 20260616 0 0.0537645155 0.0557298291 0.0532183391 0.0556572127 5201890 0.0556572127 up up correct
STRAX-USD.CC Stratis 20260616 0 0.00939907159416 0.0122104985 0.00938451790835 0.0102453639 4651964 0.0102453639 up up correct
STRONG-USD.CC Strong 20260616 0 0.5293333982 0.5293333982 0.5293333982 0.5293333982 0 0.5293333982
STX4847-USD.CC Stacks 20260616 0 0.1930599279 0.1964451271 0.1883932894 0.1929608143 7667985 0.1929608143 down down correct
SUB-USD.CC Substratum 20260616 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260616 0 0.00632288856844 0.00637985129142 0.00500373163237 0.00606203331652 580261 0.00606203331652 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260616 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260616 0 0.0988361035 0.1001301546 0.0965671946 0.0975573274 4181781 0.0975573274 down down correct
SURE-USD.CC inSure 20260616 0 0.00020285078634 0.00021001476378 0.0001988496198 0.00020044427938 0 0.00020044427938 down down correct
SUSD-USD.CC sUSD 20260616 0 0.3496969505 0.3497039468 0.3297785751 0.3338517208 109142 0.3338517208 down down correct
SUSHI-USD.CC Sushi 20260616 0 0.1812869305 0.1962539428 0.1778872756 0.1932222835 15508286 0.1932222835 up up correct
SWAP-USD.CC TrustSwap 20260616 0 0.0465799223 0.0474265331 0.0457620738 0.0471112178 322375 0.0471112178 up up correct
SWFTC-USD.CC SwftCoin 20260616 0 0.00300640069452 0.0030229838271 0.00291057608058 0.00292970883265 478424 0.00292970883265 down down correct
SWING-USD.CC Swing 20260616 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260616 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260616 0 0.00039298489155 0.00043730333666 0.00010955175685 0.00043716903991 1555 0.00043716903991 up up correct
SYLO-USD.CC Sylo 20260616 0 3.92556841E-6 4.21567421E-6 3.92493155E-6 4.21468332E-6 0 4.21468332E-6 up up correct
SYS-USD.CC Syscoin 20260616 0 0.00226759383091 0.00266692798959 0.00184641966445 0.00208767440501 126934 0.00208767440501 down down correct
SZC-USD.CC ShopZcoin 20260616 0 0.0173497527 0.0173497527 0.0170024662 0.0170024662 0 0.0170024662 down down correct
TAG-USD.CC TagCoin 20260616 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260616 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260616 0 0.00258148517923 0.00258774405727 0.00252372120051 0.00254971313874 602380 0.00254971313874 down down correct
TEMCO-USD.CC TEMCO 20260616 0 0.00053233692684 0.00053233692684 0.00052171357709 0.00052588423296 12663 0.00052588423296 down down correct
TEN-USD.CC Tokenomy 20260616 0 0.00462680264172 0.00519426897864 0.0045027644456 0.0045102961976 0 0.0045102961976 down down correct
TERA-USD.CC TERA 20260616 0 8.99343764E-6 8.9977323E-6 8.98971584E-6 8.99086043E-6 0 8.99086043E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260616 0 0.00280267649419 0.00281820321898 0.00280121311193 0.00280133885741 1383 0.00280133885741 down up incorrect
TFUEL-USD.CC Theta Fuel 20260616 0 0.00858559753588 0.00883529580246 0.00842354665417 0.00845454060141 1895968 0.00845454060141 down down correct
THETA-USD.CC THETA 20260616 0 0.1646007812 0.1654425937 0.1584310644 0.1623281973 6896290 0.1623281973 down down correct
TIME-USD.CC Chrono.tech 20260616 0 0.4751297673 0.5091376714 0.263534334 0.2639121235 2485 0.2639121235 down down correct
TKN-USD.CC Monolith 20260616 0 0.0293259059 0.0298641073 0.0289070236 0.0291852523 1 0.0291852523 down down correct
TKO-USD.CC Tokocrypto 20260616 0 0.0533218982 0.0541973087 0.0522710095 0.052596162 1125551 0.052596162 down down correct
TKP-USD.CC TOKPIE 20260616 0 0.0494175485 0.0494175485 0.0484600839 0.0484600839 0 0.0484600839 down down correct
TLM-USD.CC Alien Worlds USD 20260616 0 0.00101369285009 0.00102963689473 0.00098436649989 0.00100624201956 4021271 0.00100624201956 down down correct
TLOS-USD.CC Telos 20260616 0 0.0113417002 0.0113836372 0.0112006264 0.0112336697 990910 0.0112336697 down down correct
TNS-USD.CC Transcodium 20260616 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260616 0 5.642442246E-5 6.798529167E-5 5.628455557E-5 5.637870247E-5 0 5.637870247E-5 down down correct
TOMO-USD.CC TomoChain 20260616 0 0.0334614085 0.0411812845 0.0334285776 0.0380222281 15014191 0.0380222281 up up correct
TONTOKEN-USD.CC TON Token 20260616 0 0.00910113870846 0.00910113870846 0.00877691395988 0.00894315950388 0 0.00894315950388 down up incorrect
TOP-USD.CC TOP 20260616 0 6.965245436E-5 6.967756549E-5 6.911085014E-5 6.962288016E-5 316251 6.962288016E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260616 0 5.9959223918 6.1756124153 5.7237215045 5.7497503494 57046 5.7497503494 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260616 0 0.1673403895 0.1692949325 0.1641362505 0.1669918513 138783 0.1669918513 down down correct
TRAC-USD.CC OriginTrail 20260616 0 0.3750469791 0.3752358969 0.3583429544 0.3611365122 3412392 0.3611365122 down up incorrect
TRB-USD.CC Tributes 20260616 0 13.9832945114 14.8726084652 13.7063124949 14.5674029541 16482301 14.5674029541 up up correct
TRCL-USD.CC Treecle 20260616 0 0.00093022737546 0.00098481192185 0.00093017571532 0.00097474539297 4196 0.00097474539297 up up correct
TRIBE-USD.CC Tribe 20260616 0 0.2981161706 0.3001398975 0.296568072 0.2965932197 0 0.2965932197 down down correct
TROLL-USD.CC Trollcoin 20260616 0 0.00066310954209 0.00066908806575 0.00065366641166 0.00065576736177 0 0.00065576736177 down up incorrect
TRST-USD.CC WeTrust 20260616 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260616 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260616 0 0.3184742462 0.3188121925 0.3159990864 0.3166107884 451994746 0.3166107884 down down correct
TUP-USD.CC Tenup 20260616 0 0.0022484250798 0.00229888716011 0.00204842617751 0.00229759986552 1091 0.00229759986552 up up correct
TUSD-USD.CC TrueUSD 20260616 0 0.9982905452 0.9987852091 0.9978176095 0.9980044744 22420657 0.9980044744 down down correct
TVK-USD.CC Terra Virtua Kolect 20260616 0 0.00359647814814 0.00367343469387 0.00352859994511 0.0035995115105 743358 0.0035995115105 up up correct
TWT-USD.CC Trust Wallet Token 20260616 0 0.4197217264 0.4217233692 0.4078165883 0.4091224571 4373428 0.4091224571 down down correct
TX-USD.CC TransferCoin 20260616 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260616 0 0.00032457666207 0.00032457666207 0.00032268673832 0.00032278627907 0 0.00032278627907 down down correct
UBEX-USD.CC Ubex 20260616 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260616 0 0.0326586169 0.0326586576 0.031108756 0.0311108394 1 0.0311108394 down down correct
UBTC-USD.CC United Bitcoin 20260616 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260616 0 2.6376703E-7 2.7235767E-7 2.50604E-7 2.6006932E-7 25961 2.6006932E-7 down down correct
UFR-USD.CC Upfiring 20260616 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260616 0 0.4246608809 0.4665482099 0.424458672 0.4543598064 16589622 0.4543598064 up up correct
UMB-USD.CC UmbraCoin 20260616 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260616 0 23.0590723054 27.7522929149 22.4886141255 22.5987263711 10821 22.5987263711 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260616 0 0.0259524519 0.0272463697 0.0254568636 0.0271658421 1489 0.0271658421 up up correct
UNI7083-USD.CC Uniswap 20260616 0 2.8426043042 3.3097610426 2.7854881486 3.2868899087 522150137 3.2868899087 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260616 0 0.00357136095522 0.00357293594873 0.0035710881996 0.00357163461261 0 0.00357163461261 up up correct
UNIFY-USD.CC Unify 20260616 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260616 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260616 0 0.00023232304053 0.00023302961028 0.00022240898842 0.00023167880497 933 0.00023167880497 down down correct
UNO-USD.CC Unobtanium 20260616 0 3.481325096 3.4900137738 3.4460494942 3.4825351025 0 3.4825351025 up up correct
UOS-USD.CC Ultra 20260616 0 0.00467587736445 0.00468506726439 0.00439295682994 0.00447427184916 55659 0.00447427184916 down down correct
USDC-USD.CC USD Coin 20260616 0 0.9997116197 1.000148 0.9993663713 0.9997484105 9729351417 0.9997484105 up up correct
USDF-USD.CC FolgoryUSD 20260616 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260616 0 0.9995897515 0.9998969514 0.9989701778 0.99916823 3663531 0.99916823 down down correct
USDT-USD.CC Tether 20260616 0 0.9993450602 0.9997480337 0.9987543567 0.9989623318 64531193660 0.9989623318 down down correct
UST-USD.CC TerraUSD 20260616 0 0.00626470006504 0.00631814684428 0.00594972278966 0.00621384856546 1665884 0.00621384856546 down down correct
UTK-USD.CC Utrust 20260616 0 0.00794447234898 0.00794799382071 0.00794065838046 0.007941703883 5103986 0.007941703883 down down correct
VAL-USD.CC Valorbit 20260616 0 0.4729311859 0.4884098912 0.462080935 0.4678302586 2703 0.4678302586 down up incorrect
VEC2-USD.CC VectorAI 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260616 0 0.00638324042959 0.00709543560982 0.00638324042959 0.00694185533786 0 0.00694185533786 up up correct
VELO-USD.CC Velo 20260616 0 0.0034814673444 0.00355627145897 0.00342216281084 0.00347477417757 1905334 0.00347477417757 down down correct
VEST-USD.CC VestChain 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260616 0 0.00527343045923 0.00535171972628 0.00512916736699 0.00519291461716 14304869 0.00519291461716 down down correct
VEX-USD.CC Vexanium 20260616 0 0.00157989613102 0.00159940823356 0.00157828040048 0.0015993292977 66325 0.0015993292977 up up correct
VGX-USD.CC Voyager Token 20260616 0 0.00027447519571 0.00027452406812 0.0002500649688 0.00026128595675 3358 0.00026128595675 down down correct
VIA-USD.CC Viacoin 20260616 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260616 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260616 0 0.00051175079118 0.00051226507157 0.00050202524894 0.00050373653909 18 0.00050373653909 down down correct
VNDC-USD.CC VNDC 20260616 0 3.233156975E-5 3.233156975E-5 3.233156975E-5 3.233156975E-5 0 3.233156975E-5
VOLT-USD.CC Bitvolt 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260616 0 0.00134264790121 0.00135353225018 0.0013268243573 0.00134012211929 33 0.00134012211929 down down correct
VRA-USD.CC Verasity 20260616 0 1.119657898E-5 1.357028531E-5 1.00523542E-5 1.024233734E-5 271438 1.024233734E-5 down down correct
VRSC-USD.CC Verus Coin 20260616 0 0.4532971802 0.4533477975 0.4325811818 0.4326215824 0 0.4326215824 down down correct
VTC-USD.CC Vertcoin 20260616 0 0.0438757614 0.0439881593 0.0431210098 0.0432487817 7551 0.0432487817 down down correct
VTHO-USD.CC VeThor Token 20260616 0 0.00041287854289 0.00041671737565 0.00040450537648 0.0004079038403 1460877 0.0004079038403 down down correct
VVS-USD.CC VVS Finance 20260616 0 1.08873627E-6 1.09449956E-6 1.04595539E-6 1.04912434E-6 88628 1.04912434E-6 down down correct
VXV-USD.CC Vectorspace AI 20260616 0 0.00124189895364 0.00129255582946 0.00122661202662 0.00129255582946 0 0.00129255582946 up up correct
vXVS-USD.CC Venus XVS 20260616 0 0.0518545054 0.0541934284 0.0508871607 0.0536122171 0 0.0536122171 up up correct
WAN-USD.CC Wanchain 20260616 0 0.0562179223 0.0575771875 0.0552737927 0.0560327778 2665930 0.0560327778 down down correct
WAVES-USD.CC Waves 20260616 0 0.2698872806 0.3132510472 0.268850895 0.2945717122 21844543 0.2945717122 up up correct
WAXP-USD.CC WAX 20260616 0 0.00461981886667 0.00464159736272 0.00445442518823 0.00449877043502 892562 0.00449877043502 down down correct
WBB-USD.CC Wild Beast Block 20260616 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260616 0 617.0418933239 617.9706316277 604.0284376175 605.1476021212 250520621 605.1476021212 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260616 0 66159.269855664 66646.694383477 65435.879183632 65538.132085192 161170695 65538.132085192 down down correct
WBX-USD.CC WiBX 20260616 0 0.00072489461451 0.00085637578632 0.00072489461451 0.00082268461373 16250 0.00082268461373 up up correct
WEMIX-USD.CC WEMIX Token 20260616 0 0.2431464885 0.2478680021 0.2389866232 0.2405030671 1287700 0.2405030671 down down correct
WEST-USD.CC Waves Enterprise 20260616 0 0.00518747865878 0.00519909528839 0.00481656887104 0.00513126939837 1173 0.00513126939837 down down correct
WETH-USD.CC WETH 20260616 0 1792.1699265142 1818.0922644039 1763.5073541387 1792.4231316506 968473481 1792.4231316506 up up correct
WGR-USD.CC Wagerr 20260616 0 0.00147232941747 0.00147232941747 0.00144782127866 0.00144782127866 0 0.00144782127866 down down correct
WHALE-USD.CC WHALE 20260616 0 0.1577154545 0.1577154545 0.1577154545 0.1577154545 0 0.1577154545
WIKEN-USD.CC Project WITH 20260616 0 0.00154386470096 0.00172776393277 0.00144438537862 0.00150993754649 354295 0.00150993754649 down down correct
WIN-USD.CC WINk 20260616 0 1.813242242E-5 1.879262803E-5 1.786025628E-5 1.874763986E-5 12364014 1.874763986E-5 up up correct
WINGS-USD.CC Wings 20260616 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260616 0 0.0982065296 0.0988355258 0.096011948 0.0977533166 0 0.0977533166 down down correct
WNXM-USD.CC Wrapped NXM 20260616 0 48.7437556901 48.9835806763 46.9404521924 47.8832606504 4350 47.8832606504 down up incorrect
WOM-USD.CC WOM Protocol 20260616 0 2.04255563E-5 2.044912702E-5 2.042135758E-5 2.043216807E-5 0 2.043216807E-5 up down incorrect
WOO-USD.CC Wootrade 20260616 0 0.0139742106 0.0141334178 0.0136106552 0.0138143571 1152488 0.0138143571 down up incorrect
WOZX-USD.CC Efforce 20260616 0 0.00125178844639 0.00129553568773 0.00122703868422 0.00129553568773 0 0.00129553568773 up down incorrect
WRC-USD.CC Worldcore 20260616 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260616 0 0.0212008142 0.0217455776 0.0207544745 0.0209872697 11702 0.0209872697 down down correct
WXT-USD.CC Wirex Token 20260616 0 0.00185974728482 0.00192576161655 0.00174112359208 0.0017600440806 350332 0.0017600440806 down up incorrect
XAUT-USD.CC Tether Gold 20260616 0 4296.7900390625 4331.814453125 4288.9013671875 4308.3950195312 251937603 4308.3950195312 up up correct
XBC-USD.CC Bitcoin Plus 20260616 0 0.441630955 0.4456126518 0.4353418302 0.4403812003 0 0.4403812003 down down correct
XBP-USD.CC BlitzPredict 20260616 0 3.271561402E-5 3.331602469E-5 3.224831407E-5 3.255870262E-5 0 3.255870262E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260616 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260616 0 0.0001204880021 0.00012287139817 0.00011465159878 0.00012158103111 0 0.00012158103111 up up correct
XCASH-USD.CC X-CASH 20260616 0 1.5399482E-6 1.5399482E-6 1.5399482E-6 1.5399482E-6 0 1.5399482E-6
XCM-USD.CC CoinMetro Token 20260616 0 0.0331737802 0.0333431102 0.0291188447 0.0300374326 16303 0.0300374326 down down correct
XCP-USD.CC Counterparty 20260616 0 1.2232002272 1.2244264625 1.2213290047 1.2216411119 4 1.2216411119 down down correct
XDAG-USD.CC Dagger 20260616 0 0.00097646279167 0.00098748000803 0.00095360982834 0.00095644487812 230758 0.00095644487812 down down correct
XDB-USD.CC DigitalBits 20260616 0 9.033696085E-5 9.467212517E-5 8.994111222E-5 9.206178496E-5 11880 9.206178496E-5 up up correct
XDC-USD.CC XDC 20260616 0 0.0305417261 0.0311969803 0.030145171 0.0303915743 9799549 0.0303915743 down down correct
XDN-USD.CC DigitalNote 20260616 0 1.09861705E-5 1.09861705E-5 1.085378381E-5 1.085378381E-5 0 1.085378381E-5 down down correct
XEM-USD.CC NEM 20260616 0 0.00055903711011 0.0005845035727 0.00053968509858 0.00057447432854 173898 0.00057447432854 up up correct
XEP-USD.CC Electra Protocol 20260616 0 0.00017460817412 0.00017515332766 0.00016911762219 0.00017106964352 113972 0.00017106964352 down down correct
XFUND-USD.CC xFund 20260616 0 62.497955566 64.7679858464 62.497955566 64.3012775819 0 64.3012775819 up up correct
XHI-USD.CC HiCoin 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260616 0 0.2138200322 0.2327873623 0.208708516 0.2160477529 574856463 0.2160477529 up down incorrect
XMON-USD.CC Bitcoin Monster 20260616 0 124.5392079419 125.8980272839 124.5392079419 125.5046997464 0 125.5046997464 up down incorrect
XMR-USD.CC Monero 20260616 0 348.5036563375 354.3571446619 333.0987546092 345.5316262492 128663160 345.5316262492 down up incorrect
XNO-USD.CC Nano USD 20260616 0 0.385858501 0.3971084964 0.3822198379 0.3965333251 195601 0.3965333251 up up correct
XPC-USD.CC eXPerience Chain 20260616 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260616 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260616 0 0.0305030389 0.0308971543 0.0300686549 0.030821066 287 0.030821066 up up correct
XPR-USD.CC Proton 20260616 0 0.00236319573537 0.00241394571239 0.00229726621457 0.00231733468926 1543190 0.00231733468926 down down correct
XPTX-USD.CC PlatinumBAR 20260616 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260616 0 0.00013950253273 0.00017150938879 0.00013940356267 0.00016768820045 53576 0.00016768820045 up up correct
XPY-USD.CC PayCoin 20260616 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260616 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260616 0 1.2382070701 1.2525052171 1.2082526815 1.2159893699 1770738068 1.2159893699 down down correct
XRU-USD.CC Thorstarter 20260616 0 2.955777709E-5 2.955777709E-5 2.955777709E-5 2.955777709E-5 0 2.955777709E-5
XSGD-USD.CC XSGD 20260616 0 0.7795506118 0.7838622443 0.7738782749 0.7805675787 434583 0.7805675787 up up correct
XTP-USD.CC Tap 20260616 0 0.00094930730686 0.000949760632 0.0008336946735 0.00083370094117 0 0.00083370094117 down down correct
XTZ-USD.CC Tezos 20260616 0 0.2412234274 0.2462770155 0.2383962972 0.2445518226 11423756 0.2445518226 up up correct
XVG-USD.CC Verge 20260616 0 0.00273184910335 0.00276287386296 0.00264487434648 0.00267672380695 2599636 0.00267672380695 down down correct
XVS-USD.CC Venus 20260616 0 2.5793788697 2.6952157897 2.5296366349 2.6657083779 4438186 2.6657083779 up up correct
XWC-USD.CC WhiteCoin 20260616 0 0.00888781611922 0.00893256853356 0.00795277092232 0.00801163083543 861597 0.00801163083543 down down correct
XYO-USD.CC XYO 20260616 0 0.00359457994501 0.00364641995671 0.00353121615005 0.00357910610675 6658418 0.00357910610675 down down correct
YCE-USD.CC MYCE 20260616 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260616 0 2.402972867 2.402972867 2.2584880283 2.2959209859 25 2.2959209859 down down correct
YFI-USD.CC yearn.finance 20260616 0 2054.852866387 2056.9261599523 1951.5018860714 1981.4406928153 3771179 1981.4406928153 down down correct
YFII-USD.CC DFI.Money 20260616 0 31.4472188995 31.9439805357 25.6739822428 26.7574058347 19466 26.7574058347 down down correct
YFO-USD.CC YFIONE 20260616 0 0.1156128936 0.1213114574 0.1111887568 0.1111887568 0 0.1111887568 down down correct
YGG-USD.CC Yield Guild Games 20260616 0 0.02681182 0.0272658172 0.0259589095 0.0268898712 5353281 0.0268898712 up up correct
ZANO-USD.CC Zano 20260616 0 10.2560009611 10.4843388229 9.7400907515 10.025144195 1493537 10.025144195 down down correct
ZAP-USD.CC Zap 20260616 0 0.00103224625614 0.00103224625614 0.00103224625614 0.00103224625614 0 0.00103224625614
ZCL-USD.CC ZClassic 20260616 0 0.1467957335 0.1798287473 0.135963143 0.1698161884 0 0.1698161884 up up correct
ZCN-USD.CC 0Chain 20260616 0 0.00148018079325 0.00150734569206 0.00145903833801 0.00147308151525 11 0.00147308151525 down down correct
ZEC-USD.CC Zcash 20260616 0 518.7136283958 531.6865866078 484.933685197 503.8119904495 885646274 503.8119904495 down down correct
ZEE-USD.CC ZeroSwap 20260616 0 0.00013890062466 0.00013896711326 0.00013385354677 0.00013785032857 295645 0.00013785032857 down down correct
ZEL-USD.CC ZelCash 20260616 0 0.0534953131 0.0543450745 0.0522134582 0.0529954478 2683826 0.0529954478 down down correct
ZEN-USD.CC Horizen 20260616 0 4.7690347836 4.7972793036 4.5678438137 4.6661936725 22217303 4.6661936725 down down correct
ZENI-USD.CC Zennies 20260616 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260616 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260616 0 0.00327985837802 0.00332063116841 0.00321216523226 0.00325539221146 4767551 0.00325539221146 down down correct
ZIPT-USD.CC Zippie 20260616 0 7.330308991E-5 7.464837897E-5 7.225605072E-5 7.295151191E-5 0 7.295151191E-5 down down correct
ZLW-USD.CC Zelwin 20260616 0 0.00120420257596 0.00121488759991 0.00120009659404 0.00120575070634 10772 0.00120575070634 up up correct
ZNN-USD.CC Zenon 20260616 0 0.1372420879 0.1372420879 0.0676779137 0.0772064306 0 0.0772064306 down down correct
ZNZ-USD.CC ZENZO 20260616 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260616 0 0.0892784486 0.0904963339 0.0874837783 0.0887932293 6280622 0.0887932293 down down correct
ZYD-USD.CC Zayedcoin 20260616 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260616 0 3.479562723E-5 3.774388939E-5 3.327671966E-5 3.682153524E-5 18784 3.682153524E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.